Stock listing
NYSE Arca:RJMI RJ Eagle Municipal Income ETF Stock
Follow RJ Eagle Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:RJMI
$24.85 USD +0.10 (+0.4%)
Close on Nov 4, 2026
- Day range
- $24.83 – $24.87 USDNov 4, 2026
- Volume
- 4,160 sharesNov 4, 2026
- 52-week range
- $23.77 – $26.09 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $419,044 USDMedian day 11,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RJMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.85 | +0.096 | +0.4% | $24.87 | $24.87 | $24.83 | 4,160 | |
| $24.75 | +0.025 | +0.1% | $24.78 | $24.78 | $24.71 | 29,925 | |
| $24.72 | +0.033 | +0.1% | $24.78 | $24.78 | $24.72 | 5,804 | |
| $24.69 | -0.003 | 0.0% | $24.68 | $24.79 | $24.68 | 17,000 | |
| $24.70 | -0.005 | 0.0% | $24.70 | $24.73 | $24.70 | 6,400 | |
| $24.70 | +0.005 | 0.0% | $24.67 | $24.79 | $24.63 | 99,500 | |
| $24.70 | -0.035 | -0.1% | $24.71 | $24.72 | $24.68 | 12,800 | |
| $24.73 | +0.15 | +0.6% | $24.61 | $24.73 | $24.61 | 23,700 | |
| $24.58 | +0.054 | +0.2% | $24.56 | $24.58 | $24.51 | 62,900 | |
| $24.53 | +0.171 | +0.7% | $24.47 | $24.54 | $24.47 | 15,000 | |
| $24.36 | +0.054 | +0.2% | $24.37 | $24.37 | $24.30 | 35,500 | |
| $24.30 | -0.029 | -0.1% | $24.36 | $24.36 | $24.29 | 18,100 | |
| $24.33 | -0.025 | -0.1% | $24.33 | $24.44 | $24.28 | 43,100 | |
| $24.36 | +0.07 | +0.3% | $24.31 | $24.37 | $24.28 | 17,200 | |
| $24.29 | +0.18 | +0.7% | $24.32 | $24.35 | $24.27 | 38,600 | |
| $24.11 | -0.04 | -0.2% | $24.04 | $24.12 | $24.04 | 6,900 | |
| $24.15 | +0.125 | +0.5% | $24.06 | $24.16 | $24.06 | 37,900 | |
| $24.02 | -0.06 | -0.2% | $23.99 | $24.03 | $23.98 | 12,100 | |
| $24.08 | +0.185 | +0.8% | $24.01 | $24.08 | $23.97 | 20,200 | |
| $23.90 | +0.021 | +0.1% | $23.81 | $23.96 | $23.81 | 22,000 | |
| $23.87 | -0.111 | -0.5% | $23.87 | $23.91 | $23.85 | 32,400 | |
| $23.99 | -0.03 | -0.1% | $23.97 | $24.02 | $23.97 | 17,100 | |
| $24.02 | +0.031 | +0.1% | $23.99 | $24.03 | $23.94 | 58,900 | |
| $23.98 | -0.056 | -0.2% | $24.25 | $24.25 | $23.98 | 45,400 | |
| $24.04 | +0.151 | +0.6% | $24.07 | $24.07 | $24.04 | 3,200 | |
| $23.89 | +0.094 | +0.4% | $23.89 | $23.93 | $23.88 | 19,300 | |
| $23.80 | -0.061 | -0.3% | $23.94 | $23.94 | $23.77 | 22,300 | |
| $23.86 | -0.179 | -0.7% | $23.91 | $23.91 | $23.80 | 31,200 | |
| $24.04 | -0.125 | -0.5% | $24.14 | $24.14 | $24.04 | 600 | |
| $24.16 | -0.126 | -0.5% | $24.27 | $24.27 | $24.16 | 5,300 | |
| $24.29 | -0.159 | -0.7% | $24.47 | $24.47 | $24.21 | 5,200 | |
| $24.45 | -0.01 | 0.0% | $24.45 | $24.46 | $24.45 | 1,900 | |
| $24.46 | -0.005 | 0.0% | $24.43 | $24.46 | $24.43 | 600 | |
| $24.46 | -0.06 | -0.2% | $24.39 | $24.46 | $24.39 | 5,300 | |
| $24.52 | +0.055 | +0.2% | $24.53 | $24.54 | $24.52 | 18,500 | |
| $24.47 | +0.01 | 0.0% | $24.51 | $24.51 | $24.47 | 3,200 | |
| $24.46 | -0.08 | -0.3% | $24.55 | $24.55 | $24.41 | 5,000 | |
| $24.54 | -0.015 | -0.1% | $24.53 | $24.57 | $24.53 | 11,700 | |
| $24.55 | +0.045 | +0.2% | $24.59 | $24.60 | $24.53 | 7,900 | |
| $24.51 | -0.18 | -0.7% | $24.50 | $24.54 | $24.40 | 11,600 | |
| $24.69 | -0.04 | -0.2% | $24.70 | $24.70 | $24.69 | 1,400 | |
| $24.73 | -0.022 | -0.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.75 | -0.011 | 0.0% | $24.79 | $24.85 | $24.75 | 20,500 | |
| $24.76 | -0.067 | -0.3% | $24.86 | $24.86 | $24.76 | 100 | |
| $24.83 | -0.01 | 0.0% | $24.85 | $24.85 | $24.76 | 45,300 | |
| $24.84 | -0.09 | -0.4% | $24.80 | $24.84 | $24.80 | 1,000 | |
| $24.93 | -0.12 | -0.5% | $24.92 | $24.97 | $24.92 | 1,900 | |
| $25.05 | -0.03 | -0.1% | $25.09 | $25.09 | $25.05 | 2,000 | |
| $25.08 | -0.017 | -0.1% | $25.09 | $25.09 | $25.05 | 28,700 | |
| $25.09 | -0.053 | -0.2% | $25.12 | $25.13 | $25.09 | 8,000 | |
| $25.15 | +0.055 | +0.2% | $25.14 | $25.16 | $25.11 | 13,900 | |
| $25.09 | -0.015 | -0.1% | $25.10 | $25.11 | $25.03 | 7,100 | |
| $25.11 | 0.00 | 0.0% | $25.07 | $25.11 | $25.03 | 5,800 | |
| $25.11 | -0.05 | -0.2% | $25.09 | $25.11 | $25.09 | 1,200 | |
| $25.16 | +0.04 | +0.2% | $25.18 | $25.18 | $25.16 | 41,600 | |
| $25.12 | 0.00 | 0.0% | $25.14 | $25.17 | $25.08 | 23,200 | |
| $25.12 | -0.09 | -0.4% | $25.18 | $25.18 | $25.12 | 33,500 | |
| $25.21 | -0.05 | -0.2% | $25.20 | $25.21 | $25.20 | 7,900 | |
| $25.26 | +0.04 | +0.2% | $25.28 | $25.28 | $25.26 | 2,200 | |
| $25.22 | +0.03 | +0.1% | $25.23 | $25.23 | $25.21 | 6,000 | |
| $25.19 | +0.02 | +0.1% | $25.20 | $25.20 | $25.16 | 9,900 | |
| $25.17 | -0.025 | -0.1% | $25.20 | $25.20 | $25.15 | 4,200 | |
| $25.19 | +0.055 | +0.2% | $25.19 | $25.20 | $25.18 | 2,800 | |
| $25.14 | -0.015 | -0.1% | $25.16 | $25.16 | $25.14 | 12,800 | |
| $25.15 | +0.02 | +0.1% | $25.16 | $25.16 | $25.13 | 3,800 | |
| $25.13 | +0.079 | +0.3% | $25.11 | $25.16 | $25.11 | 8,300 |
- Ticker
- NYSE Arca:RJMI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
RJ Eagle Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RJ Eagle Municipal Income ETF.