Stock listing
NYSE Arca:RJDI RJ Eagle GCM Dividend Select Income ETF Stock
Follow RJ Eagle GCM Dividend Select Income ETF into a list and get an email when it puts out news.
Share price · AMEX:RJDI
$29.71 USD +0.17 (+0.6%)
Close on Nov 4, 2026
- Day range
- $29.44 – $29.71 USDNov 4, 2026
- Volume
- 89,715 sharesNov 4, 2026
- 52-week range
- $24.30 – $30.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.09M USDMedian day 25,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RJDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.71 | +0.17 | +0.6% | $29.67 | $29.71 | $29.44 | 89,715 | |
| $29.54 | +0.076 | +0.3% | $29.60 | $29.65 | $29.51 | 62,493 | |
| $29.46 | -0.056 | -0.2% | $29.61 | $29.69 | $29.46 | 18,098 | |
| $29.52 | -0.271 | -0.9% | $29.88 | $29.88 | $29.42 | 26,000 | |
| $29.79 | +0.341 | +1.2% | $29.69 | $29.79 | $29.65 | 16,900 | |
| $29.45 | +0.13 | +0.4% | $29.13 | $29.50 | $29.13 | 145,200 | |
| $29.32 | +0.13 | +0.4% | $29.30 | $29.35 | $29.16 | 36,400 | |
| $29.19 | +0.22 | +0.8% | $29.05 | $29.22 | $29.05 | 9,800 | |
| $28.97 | -0.09 | -0.3% | $29.03 | $29.05 | $28.86 | 31,800 | |
| $29.06 | -0.17 | -0.6% | $29.30 | $29.30 | $28.95 | 30,700 | |
| $29.23 | +0.09 | +0.3% | $29.11 | $29.26 | $29.11 | 36,900 | |
| $29.14 | +0.112 | +0.4% | $29.09 | $29.24 | $29.09 | 27,060 | |
| $29.03 | -0.102 | -0.3% | $29.20 | $29.20 | $29.03 | 67,501 | |
| $29.13 | -0.06 | -0.2% | $29.21 | $29.32 | $29.09 | 35,800 | |
| $29.19 | +0.067 | +0.2% | $29.25 | $29.25 | $29.09 | 60,700 | |
| $29.12 | -0.037 | -0.1% | $29.06 | $29.13 | $29.05 | 22,800 | |
| $29.16 | +0.044 | +0.2% | $29.22 | $29.22 | $29.03 | 33,800 | |
| $29.12 | +0.036 | +0.1% | $29.13 | $29.13 | $29.07 | 76,900 | |
| $29.08 | +0.07 | +0.2% | $29.01 | $29.08 | $29.01 | 5,300 | |
| $29.01 | -0.03 | -0.1% | $29.00 | $29.06 | $28.89 | 64,500 | |
| $29.04 | -0.20 | -0.7% | $29.13 | $29.13 | $28.98 | 18,200 | |
| $29.24 | +0.35 | +1.2% | $29.01 | $29.25 | $29.01 | 23,000 | |
| $28.89 | +0.04 | +0.1% | $28.82 | $28.91 | $28.70 | 20,300 | |
| $28.85 | +0.282 | +1.0% | $28.86 | $28.86 | $28.77 | 16,800 | |
| $28.57 | +0.118 | +0.4% | $28.43 | $28.57 | $28.30 | 10,300 | |
| $28.45 | -0.30 | -1.0% | $28.66 | $28.66 | $28.45 | 15,800 | |
| $28.75 | +0.007 | 0.0% | $28.83 | $28.83 | $28.67 | 19,800 | |
| $28.74 | -0.147 | -0.5% | $28.80 | $28.88 | $28.71 | 19,700 | |
| $28.89 | +0.13 | +0.5% | $28.87 | $28.92 | $28.79 | 17,700 | |
| $28.76 | -0.12 | -0.4% | $28.81 | $28.91 | $28.76 | 16,900 | |
| $28.88 | -0.23 | -0.8% | $29.06 | $29.09 | $28.87 | 14,700 | |
| $29.11 | -0.035 | -0.1% | $29.19 | $29.19 | $29.03 | 40,800 | |
| $29.15 | +0.178 | +0.6% | $29.11 | $29.18 | $28.97 | 29,200 | |
| $28.97 | +0.117 | +0.4% | $28.89 | $28.98 | $28.87 | 29,100 | |
| $28.85 | +0.118 | +0.4% | $29.00 | $29.00 | $28.85 | 30,200 | |
| $28.73 | -0.118 | -0.4% | $28.79 | $28.98 | $28.58 | 23,400 | |
| $28.85 | -0.143 | -0.5% | $29.19 | $29.19 | $28.81 | 14,100 | |
| $28.99 | -0.397 | -1.4% | $29.37 | $29.37 | $28.98 | 49,600 | |
| $29.39 | +0.27 | +0.9% | $29.41 | $29.46 | $29.36 | 13,200 | |
| $29.12 | -0.081 | -0.3% | $29.23 | $29.23 | $29.12 | 25,000 | |
| $29.20 | -0.174 | -0.6% | $29.29 | $29.29 | $29.16 | 40,600 | |
| $29.38 | -0.005 | 0.0% | $29.42 | $29.48 | $29.38 | 16,400 | |
| $29.38 | -0.03 | -0.1% | $29.46 | $29.46 | $29.34 | 52,200 | |
| $29.41 | +0.097 | +0.3% | $29.28 | $29.48 | $29.17 | 36,800 | |
| $29.31 | +0.013 | 0.0% | $29.21 | $29.36 | $29.21 | 23,900 | |
| $29.30 | -0.02 | -0.1% | $29.34 | $29.34 | $29.22 | 50,600 | |
| $29.32 | -0.064 | -0.2% | $29.27 | $29.34 | $29.25 | 87,900 | |
| $29.38 | -0.047 | -0.2% | $29.66 | $29.66 | $29.34 | 20,400 | |
| $29.43 | -0.199 | -0.7% | $29.79 | $29.79 | $29.39 | 58,400 | |
| $29.63 | +0.121 | +0.4% | $29.68 | $29.68 | $29.56 | 10,000 | |
| $29.51 | +0.019 | +0.1% | $29.78 | $29.78 | $29.48 | 91,100 | |
| $29.49 | +0.011 | 0.0% | $29.40 | $29.51 | $29.37 | 22,000 | |
| $29.48 | +0.114 | +0.4% | $29.32 | $29.57 | $29.32 | 22,400 | |
| $29.37 | -0.314 | -1.1% | $29.80 | $29.80 | $29.37 | 15,700 | |
| $29.68 | -0.104 | -0.3% | $29.75 | $29.88 | $29.68 | 61,200 | |
| $29.78 | -0.186 | -0.6% | $29.94 | $29.94 | $29.78 | 24,800 | |
| $29.97 | -0.009 | 0.0% | $30.04 | $30.10 | $29.97 | 34,400 | |
| $29.98 | -0.032 | -0.1% | $29.91 | $29.99 | $29.90 | 19,500 | |
| $30.01 | -0.16 | -0.5% | $30.16 | $30.16 | $30.01 | 24,700 | |
| $30.17 | +0.109 | +0.4% | $30.23 | $30.23 | $30.14 | 30,300 | |
| $30.06 | +0.02 | +0.1% | $30.18 | $30.18 | $30.02 | 100,000 | |
| $30.04 | -0.083 | -0.3% | $30.31 | $30.31 | $30.00 | 22,900 | |
| $30.12 | +0.167 | +0.6% | $30.08 | $30.19 | $30.08 | 25,100 | |
| $29.96 | +0.097 | +0.3% | $30.07 | $30.13 | $29.94 | 10,900 | |
| $29.86 | +0.053 | +0.2% | $29.90 | $29.99 | $29.82 | 158,300 | |
| $29.81 | +0.457 | +1.6% | $29.48 | $29.87 | $29.36 | 35,000 |
- Ticker
- NYSE Arca:RJDI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
RJ Eagle GCM Dividend Select Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RJ Eagle GCM Dividend Select Income ETF.