Stock listing
NYSE Arca:RJCA RJ ClariVest Capital Appreciation ETF Stock
Follow RJ ClariVest Capital Appreciation ETF into a list and get an email when it puts out news.
Share price · AMEX:RJCA
$68.88 USD -1.00 (-1.4%)
Close on Nov 2, 2026
- Day range
- $68.88 – $70.27 USDNov 2, 2026
- Volume
- 12,449 sharesNov 2, 2026
- Traded on an average day
- $1.14M USDMedian day 10,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RJCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.88 | -0.997 | -1.4% | $69.93 | $70.27 | $68.88 | 12,449 | |
| $69.88 | -2.14 | -3.0% | $70.58 | $70.58 | $69.31 | 4,700 | |
| $72.02 | -1.00 | -1.4% | $71.79 | $72.29 | $71.77 | 9,000 | |
| $73.02 | +0.46 | +0.6% | $72.98 | $73.06 | $72.79 | 15,800 | |
| $72.56 | +0.88 | +1.2% | $72.17 | $72.69 | $71.93 | 6,800 | |
| $71.68 | +0.91 | +1.3% | $71.29 | $71.97 | $71.26 | 19,400 | |
| $70.77 | -0.18 | -0.3% | $70.65 | $71.15 | $70.49 | 6,200 | |
| $70.95 | -2.12 | -2.9% | $71.55 | $71.98 | $70.70 | 18,700 | |
| $73.07 | +0.76 | +1.1% | $72.91 | $73.19 | $72.52 | 6,700 | |
| $72.31 | -0.09 | -0.1% | $72.37 | $72.72 | $72.26 | 11,100 | |
| $72.40 | +0.69 | +1.0% | $72.37 | $72.91 | $72.27 | 13,700 | |
| $71.71 | -1.77 | -2.4% | $73.83 | $73.83 | $71.61 | 13,700 | |
| $73.48 | -0.09 | -0.1% | $72.45 | $73.48 | $72.35 | 12,700 | |
| $73.57 | -1.73 | -2.3% | $74.58 | $74.75 | $73.39 | 12,600 | |
| $75.30 | +0.03 | 0.0% | $74.71 | $75.35 | $74.71 | 16,400 | |
| $75.27 | -0.57 | -0.8% | $75.70 | $75.70 | $75.22 | 5,700 | |
| $75.84 | +0.68 | +0.9% | $75.63 | $75.87 | $75.49 | 5,500 | |
| $75.16 | -1.12 | -1.5% | $75.90 | $75.99 | $74.94 | 28,300 | |
| $76.28 | -0.20 | -0.3% | $75.97 | $76.32 | $75.83 | 8,600 | |
| $76.48 | +0.62 | +0.8% | $76.58 | $76.76 | $76.27 | 23,300 | |
| $75.86 | +0.52 | +0.7% | $75.74 | $76.13 | $75.74 | 11,600 | |
| $75.34 | +0.84 | +1.1% | $75.05 | $75.47 | $75.05 | 3,500 | |
| $74.50 | +0.20 | +0.3% | $74.42 | $74.62 | $74.20 | 6,500 | |
| $74.30 | +0.05 | +0.1% | $74.75 | $74.93 | $74.30 | 5,600 | |
| $74.25 | -0.01 | 0.0% | $74.43 | $74.51 | $74.10 | 3,900 | |
| $74.26 | -0.66 | -0.9% | $74.16 | $74.52 | $74.15 | 3,700 | |
| $74.92 | +0.43 | +0.6% | $74.62 | $74.96 | $74.62 | 17,400 | |
| $74.49 | +0.12 | +0.2% | $73.72 | $74.56 | $73.72 | 14,400 | |
| $74.37 | -0.77 | -1.0% | $75.05 | $75.09 | $74.26 | 5,500 | |
| $75.14 | +0.29 | +0.4% | $75.14 | $75.24 | $74.94 | 8,200 | |
| $74.85 | +1.74 | +2.4% | $74.28 | $74.97 | $74.07 | 9,000 | |
| $73.11 | +0.24 | +0.3% | $72.87 | $73.11 | $72.71 | 13,600 | |
| $72.87 | +1.36 | +1.9% | $72.66 | $72.87 | $72.66 | 4,200 | |
| $71.51 | +0.05 | +0.1% | $71.24 | $72.20 | $71.09 | 7,000 | |
| $71.46 | -0.27 | -0.4% | $71.45 | $71.80 | $71.44 | 5,400 | |
| $71.73 | -0.83 | -1.1% | $71.36 | $72.06 | $71.22 | 10,600 | |
| $72.56 | +0.72 | +1.0% | $72.49 | $72.85 | $72.49 | 28,000 | |
| $71.84 | -0.62 | -0.9% | $71.66 | $72.11 | $71.66 | 5,100 | |
| $72.46 | -0.24 | -0.3% | $72.71 | $72.76 | $72.37 | 22,900 | |
| $72.70 | -0.35 | -0.5% | $72.95 | $72.96 | $72.51 | 10,400 | |
| $73.05 | +0.18 | +0.2% | $72.84 | $73.18 | $72.84 | 7,800 | |
| $72.87 | +0.97 | +1.3% | $71.79 | $73.04 | $71.79 | 54,200 | |
| $71.90 | +0.45 | +0.6% | $71.17 | $71.99 | $71.17 | 10,900 | |
| $71.45 | -0.78 | -1.1% | $71.41 | $71.98 | $71.22 | 12,800 | |
| $72.23 | -0.04 | -0.1% | $72.24 | $72.24 | $71.90 | 9,900 | |
| $72.27 | -0.58 | -0.8% | $73.04 | $73.13 | $72.21 | 7,500 | |
| $72.85 | +1.25 | +1.7% | $72.69 | $72.93 | $72.50 | 11,600 | |
| $71.60 | +0.03 | 0.0% | $71.04 | $71.78 | $71.04 | 13,600 | |
| $71.57 | +0.52 | +0.7% | $71.39 | $71.57 | $71.39 | 4,300 | |
| $71.05 | -0.71 | -1.0% | $71.35 | $71.35 | $70.87 | 7,900 | |
| $71.76 | +0.42 | +0.6% | $71.53 | $71.85 | $71.44 | 8,600 | |
| $71.34 | -0.48 | -0.7% | $72.11 | $72.11 | $71.26 | 8,400 | |
| $71.82 | -0.46 | -0.6% | $72.65 | $72.65 | $71.82 | 6,200 | |
| $72.28 | -1.15 | -1.6% | $72.15 | $72.68 | $72.15 | 28,400 | |
| $73.43 | -0.01 | 0.0% | $73.54 | $73.85 | $73.43 | 7,100 | |
| $73.44 | -0.08 | -0.1% | $74.10 | $74.10 | $73.29 | 15,100 | |
| $73.52 | +0.63 | +0.9% | $73.67 | $73.73 | $73.45 | 14,400 | |
| $72.89 | +0.58 | +0.8% | $73.06 | $73.14 | $72.89 | 8,200 | |
| $72.31 | -0.33 | -0.5% | $72.65 | $72.91 | $72.22 | 5,000 | |
| $72.64 | -0.41 | -0.6% | $73.09 | $73.23 | $72.64 | 62,700 | |
| $73.05 | +0.65 | +0.9% | $73.09 | $73.16 | $72.67 | 15,400 | |
| $72.40 | -0.46 | -0.6% | $72.37 | $73.02 | $72.37 | 99,100 | |
| $72.86 | +0.09 | +0.1% | $73.65 | $73.65 | $72.78 | 4,500 | |
| $72.77 | +2.05 | +2.9% | $70.92 | $73.04 | $70.92 | 129,300 | |
| $70.72 | — | — | $70.47 | $71.05 | $70.47 | 11,400 |
- Ticker
- NYSE Arca:RJCA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
RJ ClariVest Capital Appreciation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RJ ClariVest Capital Appreciation ETF.