Stock listing

NYSE Arca:RITA ETFB Green SRI REITs ETF Stock

Follow ETFB Green SRI REITs ETF into a list and get an email when it puts out news.

Share price · AMEX:RITA

$20.54 USD +0.06 (+0.3%)

Close on Nov 3, 2026

Past year +6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $20.45 – $20.56 USDNov 3, 2026
Volume: 1,994 sharesNov 3, 2026
52-week range: $18.91 – $23.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $57,818 USDMedian day 1,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RITA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$20.54	+0.055	+0.3%	$20.45	$20.56	$20.45	1,994
Mon, Nov 2	$20.48	+0.103	+0.5%	$19.88	$20.48	$19.88	3,200
Fri, Oct 30	$20.38	-0.03	-0.1%	$20.40	$20.41	$20.31	2,900
Thu, Oct 29	$20.41	+0.374	+1.9%	$20.38	$20.41	$20.38	900
Wed, Oct 28	$20.04	-0.153	-0.8%	$20.01	$20.04	$19.96	1,100
Tue, Oct 27	$20.19	-0.041	-0.2%	$20.21	$20.27	$20.13	1,600
Mon, Oct 26	$20.23	+0.125	+0.6%	$20.14	$20.28	$20.14	3,500
Fri, Oct 23	$20.11	-0.041	-0.2%	$20.13	$20.13	$20.03	2,500
Thu, Oct 22	$20.15	+0.064	+0.3%	$20.06	$20.15	$20.06	900
Wed, Oct 21	$20.08	-0.038	-0.2%	$20.22	$20.22	$20.08	800
Tue, Oct 20	$20.12	+0.341	+1.7%	$19.85	$20.12	$19.85	761
Mon, Oct 19	$19.78	-0.198	-1.0%	$19.78	$19.78	$19.78	303
Fri, Oct 16	$19.98	-0.007	0.0%	$19.98	$19.98	$19.98	200
Thu, Oct 15	$19.98	+0.153	+0.8%	$20.01	$20.01	$19.98	500
Wed, Oct 14	$19.83	-0.191	-1.0%	$20.04	$20.04	$19.83	500
Tue, Oct 13	$20.02	-0.001	0.0%	$20.02	$20.02	$20.02	371
Mon, Oct 12	$20.02	+0.087	+0.4%	$19.90	$20.02	$19.80	1,598
Fri, Oct 9	$19.94	+0.186	+0.9%	$19.82	$19.94	$19.82	500
Thu, Oct 8	$19.75	+0.053	+0.3%	$19.75	$19.75	$19.75	300
Wed, Oct 7	$19.70	-0.265	-1.3%	$19.78	$19.78	$19.68	2,500
Tue, Oct 6	$19.96	+0.178	+0.9%	$19.92	$19.99	$19.87	2,900
Mon, Oct 5	$19.78	-0.058	-0.3%	$20.34	$20.34	$19.78	1,100
Fri, Oct 2	$19.84	+0.091	+0.5%	$19.84	$19.84	$19.84	400
Thu, Oct 1	$19.75	-0.213	-1.1%	$19.87	$19.87	$19.75	1,000
Wed, Sep 30	$19.96	-0.112	-0.6%	$20.10	$20.10	$19.96	3,100
Tue, Sep 29	$20.07	-0.117	-0.6%	$20.02	$20.14	$20.02	2,512
Mon, Sep 28	$20.19	-0.136	-0.7%	$20.24	$20.44	$20.13	1,335
Fri, Sep 25	$20.33	-0.081	-0.4%	$20.41	$20.43	$20.31	2,100
Thu, Sep 24	$20.41	-0.034	-0.2%	$20.48	$20.48	$20.41	2,100
Wed, Sep 23	$20.44	-0.265	-1.3%	$20.53	$20.59	$20.43	2,800
Tue, Sep 22	$20.71	+0.041	+0.2%	$20.60	$20.72	$20.60	2,300
Mon, Sep 21	$20.67	+0.218	+1.1%	$20.45	$20.67	$20.45	1,800
Fri, Sep 18	$20.45	-0.248	-1.2%	$20.47	$20.49	$20.45	2,100
Thu, Sep 17	$20.70	+0.101	+0.5%	$20.75	$20.75	$20.70	3,700
Wed, Sep 16	$20.60	-0.101	-0.5%	$20.74	$20.76	$20.60	700
Tue, Sep 15	$20.70	-0.068	-0.3%	$21.36	$21.78	$20.60	3,600
Mon, Sep 14	$20.77	-0.054	-0.3%	$20.79	$20.79	$20.77	800
Fri, Sep 11	$20.82	+0.064	+0.3%	$20.82	$20.82	$20.82	500
Thu, Sep 10	$20.76	-0.123	-0.6%	$20.82	$20.82	$20.76	600
Wed, Sep 9	$20.88	-0.283	-1.3%	$21.13	$21.13	$20.83	12,300
Tue, Sep 8	$21.16	+0.051	+0.2%	$21.10	$21.21	$21.10	1,300
Fri, Sep 4	$21.11	-0.101	-0.5%	$21.20	$21.20	$21.11	500
Thu, Sep 3	$21.21	+0.084	+0.4%	$21.20	$21.21	$21.12	600
Wed, Sep 2	$21.13	-0.077	-0.4%	$21.05	$21.13	$21.05	400
Tue, Sep 1	$21.20	-0.056	-0.3%	$21.27	$21.36	$21.20	1,300
Mon, Aug 31	$21.26	-0.036	-0.2%	$21.34	$21.34	$21.15	1,900
Fri, Aug 28	$21.30	-0.18	-0.8%	$21.50	$21.50	$21.30	500
Thu, Aug 27	$21.48	-0.235	-1.1%	$21.52	$21.58	$21.48	1,100
Wed, Aug 26	$21.71	-0.141	-0.6%	$21.86	$21.86	$21.71	800
Tue, Aug 25	$21.85	+0.072	+0.3%	$21.82	$21.85	$21.82	1,000
Mon, Aug 24	$21.78	+0.074	+0.3%	$21.72	$21.87	$21.70	25,600
Fri, Aug 21	$21.71	+0.069	+0.3%	$23.80	$23.80	$21.71	700
Thu, Aug 20	$21.64	+0.085	+0.4%	$21.61	$21.71	$21.61	600
Wed, Aug 19	$21.55	+0.176	+0.8%	$21.52	$21.56	$21.42	30,700
Tue, Aug 18	$21.38	-0.099	-0.5%	$21.58	$21.58	$21.38	25,200
Mon, Aug 17	$21.48	-0.129	-0.6%	$21.46	$21.48	$21.46	600
Fri, Aug 14	$21.60	+0.018	+0.1%	$21.69	$21.69	$21.60	400
Thu, Aug 13	$21.59	+0.234	+1.1%	$21.54	$21.60	$21.54	600
Wed, Aug 12	$21.35	+0.128	+0.6%	$21.24	$21.35	$21.24	700
Tue, Aug 11	$21.22	-0.244	-1.1%	$21.29	$21.41	$21.22	2,200
Mon, Aug 10	$21.47	-0.261	-1.2%	$21.51	$21.51	$21.47	500
Fri, Aug 7	$21.73	+0.151	+0.7%	$21.59	$21.73	$21.59	500
Thu, Aug 6	$21.58	-0.235	-1.1%	$21.85	$21.85	$21.58	700
Wed, Aug 5	$21.81	+0.09	+0.4%	$21.61	$21.81	$21.61	2,900
Tue, Aug 4	$21.72	-0.116	-0.5%	$21.55	$21.72	$21.54	4,600
Mon, Aug 3	$21.84	-0.007	0.0%	$21.84	$21.84	$21.84	500

Ticker: NYSE Arca:RITA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ETFB Green SRI REITs ETF on 6ix

What it is: Exchange-traded fund (ETF)