Stock listing

NYSE Arca:RINF ProShares Inflation Expectations ETF Stock

Follow ProShares Inflation Expectations ETF into a list and get an email when it puts out news.

Share price · AMEX:RINF

$32.33 USD -0.05 (-0.2%)

Close on Nov 2, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.33 – $32.39 USDNov 2, 2026
Volume
2,229 sharesNov 2, 2026
52-week range
$31.74 – $33.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$124,612 USDMedian day 2,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ProShares Inflation Expectations ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RINF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.33-0.05-0.2%$32.38$32.39$32.332,229
$32.38-0.24-0.7%$32.38$32.38$32.38200
$32.62-0.09-0.3%$32.71$32.72$32.601,500
$32.71+0.17+0.5%$32.52$32.71$32.522,500
$32.54+0.08+0.2%$32.54$32.65$32.541,500
$32.46+0.03+0.1%$32.45$32.47$32.432,800
$32.43-0.04-0.1%$32.46$32.58$32.4312,100
$32.47-0.13-0.4%$32.42$32.47$32.42100
$32.60+0.07+0.2%$32.58$32.60$32.58400
$32.530.000.0%$32.47$32.53$32.472,100
$32.53-0.010.0%$32.56$32.56$32.523,700
$32.54+0.12+0.4%$32.54$32.54$32.54800
$32.42-0.21-0.6%$32.42$32.42$32.42100
$32.63+0.03+0.1%$32.74$32.79$32.416,800
$32.60-0.04-0.1%$32.61$32.77$32.6024,500
$32.64+0.06+0.2%$32.61$32.73$32.616,300
$32.58-0.02-0.1%$32.64$32.65$32.4718,200
$32.60-0.13-0.4%$32.71$32.71$32.606,100
$32.73+0.10+0.3%$32.78$32.79$32.691,400
$32.630.000.0%$32.53$32.63$32.53338
$32.63-0.05-0.2%$32.73$32.73$32.631,459
$32.68+0.05+0.2%$32.65$32.68$32.612,800
$32.63-0.10-0.3%$32.73$32.73$32.631,000
$32.73+0.07+0.2%$32.75$32.76$32.732,200
$32.66+0.06+0.2%$32.62$32.79$32.624,800
$32.60+0.08+0.2%$32.65$32.65$32.561,000
$32.52+0.13+0.4%$32.55$32.56$32.374,900
$32.39-0.04-0.1%$32.39$32.41$32.392,100
$32.43-0.253-0.8%$32.47$32.47$32.41900
$32.68-0.107-0.3%$32.72$32.73$32.647,994
$32.79+0.14+0.4%$32.62$32.79$32.617,911
$32.65+0.06+0.2%$32.61$32.68$32.556,464
$32.59-0.20-0.6%$32.52$32.61$32.447,639
$32.79-0.205-0.6%$32.98$33.05$32.792,434
$33.00+0.085+0.3%$32.93$33.01$32.924,077
$32.91+0.028+0.1%$32.90$33.02$32.906,184
$32.88-0.201-0.6%$32.94$33.03$32.879,440
$33.08+0.137+0.4%$32.99$33.09$32.9910,654
$32.95+0.034+0.1%$32.95$32.95$32.95132
$32.91+0.037+0.1%$32.92$32.92$32.911,107
$32.88-0.02-0.1%$32.82$32.88$32.82373
$32.90-0.045-0.1%$32.89$32.90$32.89214
$32.94+0.08+0.2%$32.87$32.94$32.87907
$32.86+0.161+0.5%$32.66$32.90$32.6414,482
$32.70+0.019+0.1%$32.69$33.04$32.6912,452
$32.68-0.10-0.3%$32.76$32.76$32.682,268
$32.78+0.04+0.1%$32.78$32.78$32.7823
$32.74+0.095+0.3%$32.68$32.74$32.681,937
$32.65-0.07-0.2%$32.69$32.69$32.653,370
$32.72-0.025-0.1%$32.71$32.74$32.698,167
$32.74-0.179-0.5%$32.82$32.85$32.748,528
$32.92+0.231+0.7%$32.70$32.92$32.703,965
$32.69-0.046-0.1%$32.76$32.76$32.69822
$32.74+0.055+0.2%$32.66$32.74$32.661,014
$32.68-0.069-0.2%$32.68$32.68$32.68258
$32.75+0.082+0.3%$32.71$32.75$32.71472
$32.67-0.059-0.2%$32.62$32.67$32.62160
$32.73+0.049+0.1%$32.66$32.73$32.66445
$32.68-0.034-0.1%$32.66$32.68$32.66857
$32.71+0.09+0.3%$32.71$32.71$32.71123
$32.62-0.0070.0%$32.63$32.63$32.623,084
$32.63+0.022+0.1%$32.58$32.63$32.582,726
$32.61-0.042-0.1%$32.60$32.61$32.60255
$32.65-0.083-0.3%$32.66$32.66$32.65733
$32.73-0.029-0.1%$32.77$32.79$32.731,298
Ticker
NYSE Arca:RINF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

ProShares Inflation Expectations ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about ProShares Inflation Expectations ETF.