Stock listing

NYSE Arca:RILA Indexperts Gorilla Aggressive Growth ETF Stock

Follow Indexperts Gorilla Aggressive Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:RILA

$12.21 USD +0.09 (+0.8%)

Close on Nov 3, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.21 – $12.21 USDNov 3, 2026
Volume
721 sharesNov 3, 2026
52-week range
$10.06 – $12.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$40,355 USDMedian day 1,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Indexperts Gorilla Aggressive Growth ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RILA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.21+0.091+0.8%$12.21$12.21$12.21721
$12.12-0.033-0.3%$12.27$12.27$12.12227
$12.15-0.223-1.8%$12.15$12.15$12.15200
$12.37-0.018-0.1%$12.31$12.43$12.313,800
$12.39+0.025+0.2%$12.39$12.39$12.39100
$12.37+0.128+1.0%$12.38$12.38$12.361,100
$12.24+0.126+1.0%$12.27$12.27$12.24200
$12.11-0.021-0.2%$12.05$12.14$12.055,000
$12.13-0.191-1.5%$12.13$12.13$12.13200
$12.32+0.123+1.0%$12.35$12.35$12.323,100
$12.20+0.04+0.3%$12.22$12.23$12.2012,397
$12.16+0.101+0.8%$12.18$12.19$12.162,934
$12.06-0.277-2.2%$12.93$12.93$12.06400
$12.34+0.086+0.7%$12.27$12.34$12.262,100
$12.25-0.238-1.9%$12.41$12.41$12.2510,300
$12.49-0.033-0.3%$12.50$12.51$12.49600
$12.52-0.09-0.7%$12.52$12.52$12.52200
$12.61+0.157+1.3%$12.51$12.61$12.513,500
$12.45-0.077-0.6%$12.48$12.50$12.45700
$12.53-0.056-0.4%$12.53$12.53$12.491,500
$12.59+0.151+1.2%$12.57$12.62$12.576,176
$12.44+0.096+0.8%$12.38$12.44$12.389,967
$12.34+0.12+1.0%$12.37$12.39$12.341,800
$12.22+0.05+0.4%$12.20$12.29$12.191,100
$12.17-0.029-0.2%$12.24$12.25$12.171,300
$12.20+0.047+0.4%$12.16$12.20$12.1510,900
$12.15-0.063-0.5%$12.13$12.15$12.121,800
$12.22-0.019-0.2%$12.18$12.26$12.18900
$12.23+0.013+0.1%$12.20$12.23$12.20900
$12.22-0.016-0.1%$12.19$12.25$12.19600
$12.24+0.025+0.2%$12.21$12.26$12.2114,900
$12.21+0.228+1.9%$12.13$12.21$12.136,400
$11.98-0.026-0.2%$11.94$11.98$11.94800
$12.01+0.074+0.6%$12.01$12.01$12.01100
$11.94-0.0020.0%$11.94$11.94$11.94300
$11.94-0.083-0.7%$12.00$12.01$11.945,700
$12.02+0.032+0.3%$11.95$12.06$11.951,200
$11.99+0.115+1.0%$11.98$11.99$11.981,000
$11.87-0.102-0.9%$11.91$11.92$11.876,300
$11.98-0.075-0.6%$12.01$12.01$11.963,300
$12.05-0.096-0.8%$12.07$12.07$12.05400
$12.15-0.074-0.6%$12.18$12.18$12.144,200
$12.22+0.178+1.5%$12.22$12.22$12.22100
$12.04-0.054-0.4%$12.08$12.08$12.035,700
$12.10-0.215-1.7%$12.11$12.11$12.10200
$12.31+0.0050.0%$12.31$12.31$12.31100
$12.31-0.112-0.9%$12.36$12.36$12.314,700
$12.42+0.225+1.8%$12.29$12.43$12.292,000
$12.19+0.009+0.1%$12.18$12.19$12.15600
$12.19-0.0050.0%$12.19$12.19$12.187,400
$12.19-0.073-0.6%$12.22$12.22$12.161,900
$12.26+0.115+0.9%$12.24$12.29$12.242,200
$12.15-0.144-1.2%$12.23$12.23$12.152,500
$12.29+0.015+0.1%$12.31$12.33$12.279,600
$12.28-0.134-1.1%$12.28$12.28$12.28100
$12.41-0.079-0.6%$12.47$12.47$12.412,800
$12.49-0.141-1.1%$12.59$12.59$12.493,800
$12.63+0.102+0.8%$12.61$12.64$12.571,200
$12.53+0.042+0.3%$12.53$12.53$12.5322,600
$12.49-0.018-0.1%$12.53$12.56$12.497,600
$12.51+0.075+0.6%$12.53$12.53$12.51700
$12.43+0.141+1.1%$12.41$12.43$12.411,300
$12.29-0.096-0.8%$12.29$12.29$12.29200
$12.39+0.065+0.5%$12.47$12.47$12.39700
$12.32+0.42+3.5%$12.11$12.35$12.116,000
$11.90+0.08+0.7%$11.92$12.02$11.903,600
Ticker
NYSE Arca:RILA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Indexperts Gorilla Aggressive Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Indexperts Gorilla Aggressive Growth ETF.