Stock listing
NYSE Arca:RIGS ALPS Strategic Income Fund Stock
Follow ALPS Strategic Income Fund into a list and get an email when it puts out news.
Share price · AMEX:RIGS
$22.32 USD +0.14 (+0.6%)
Close on Nov 4, 2026
- Day range
- $22.19 – $22.32 USDNov 4, 2026
- Volume
- 3,651 sharesNov 4, 2026
- 52-week range
- $20.62 – $23.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $266,045 USDMedian day 6,830 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RIGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.32 | +0.142 | +0.6% | $22.20 | $22.32 | $22.19 | 3,651 | |
| $22.17 | -0.08 | -0.4% | $22.19 | $22.19 | $22.10 | 6,682 | |
| $22.25 | +0.095 | +0.4% | $22.19 | $22.28 | $22.19 | 1,417 | |
| $22.16 | +0.02 | +0.1% | $22.13 | $22.25 | $22.13 | 4,000 | |
| $22.14 | -0.02 | -0.1% | $22.19 | $22.19 | $22.14 | 1,000 | |
| $22.16 | -0.04 | -0.2% | $22.31 | $22.31 | $22.08 | 3,700 | |
| $22.20 | -0.04 | -0.2% | $22.25 | $22.25 | $22.14 | 17,100 | |
| $22.24 | +0.03 | +0.1% | $22.23 | $22.24 | $22.15 | 12,200 | |
| $22.21 | -0.05 | -0.2% | $22.10 | $22.34 | $22.10 | 19,900 | |
| $22.26 | +0.13 | +0.6% | $22.04 | $22.26 | $22.02 | 6,200 | |
| $22.13 | +0.03 | +0.1% | $22.06 | $22.20 | $22.06 | 9,900 | |
| $22.10 | +0.01 | 0.0% | $22.00 | $22.17 | $22.00 | 7,800 | |
| $22.09 | -0.036 | -0.2% | $22.11 | $22.12 | $22.04 | 15,000 | |
| $22.13 | -0.074 | -0.3% | $22.17 | $22.17 | $22.08 | 1,656 | |
| $22.20 | +0.103 | +0.5% | $22.23 | $22.23 | $22.14 | 10,126 | |
| $22.10 | +0.027 | +0.1% | $22.08 | $22.15 | $21.98 | 3,209 | |
| $22.07 | +0.015 | +0.1% | $22.06 | $22.07 | $22.06 | 6,688 | |
| $22.06 | +0.015 | +0.1% | $22.02 | $22.06 | $22.01 | 837 | |
| $22.04 | +0.001 | 0.0% | $21.94 | $22.04 | $21.94 | 5,231 | |
| $22.04 | +0.079 | +0.4% | $22.01 | $22.05 | $21.89 | 3,408 | |
| $21.96 | -0.061 | -0.3% | $21.85 | $22.03 | $21.85 | 31,516 | |
| $22.02 | +0.091 | +0.4% | $22.01 | $22.08 | $22.01 | 16,644 | |
| $21.93 | +0.034 | +0.2% | $21.92 | $21.98 | $21.81 | 25,908 | |
| $21.90 | -0.088 | -0.4% | $22.00 | $22.00 | $21.87 | 4,193 | |
| $21.98 | +0.134 | +0.6% | $21.87 | $21.99 | $21.84 | 47,046 | |
| $21.85 | -0.105 | -0.5% | $22.07 | $22.07 | $21.85 | 11,704 | |
| $21.96 | +0.015 | +0.1% | $21.88 | $21.96 | $21.87 | 15,712 | |
| $21.94 | -0.106 | -0.5% | $21.95 | $22.01 | $21.91 | 10,625 | |
| $22.05 | -0.034 | -0.2% | $22.12 | $22.12 | $21.94 | 11,448 | |
| $22.08 | -0.09 | -0.4% | $22.15 | $22.15 | $22.05 | 1,957 | |
| $22.17 | -0.183 | -0.8% | $22.39 | $22.39 | $22.15 | 11,437 | |
| $22.35 | +0.038 | +0.2% | $22.43 | $22.43 | $22.27 | 5,959 | |
| $22.32 | +0.045 | +0.2% | $22.29 | $22.36 | $22.28 | 5,626 | |
| $22.27 | -0.05 | -0.2% | $22.29 | $22.31 | $22.22 | 6,971 | |
| $22.32 | +0.00 | 0.0% | $22.25 | $22.32 | $22.25 | 7,614 | |
| $22.32 | -0.005 | 0.0% | $22.37 | $22.44 | $22.28 | 6,037 | |
| $22.33 | -0.015 | -0.1% | $22.45 | $22.45 | $22.30 | 4,615 | |
| $22.34 | -0.015 | -0.1% | $22.23 | $22.37 | $22.23 | 4,505 | |
| $22.35 | -0.01 | 0.0% | $22.43 | $22.44 | $22.27 | 12,180 | |
| $22.37 | -0.145 | -0.6% | $22.41 | $22.42 | $22.32 | 74,287 | |
| $22.51 | -0.004 | 0.0% | $22.59 | $22.59 | $22.50 | 9,396 | |
| $22.51 | -0.046 | -0.2% | $22.65 | $22.65 | $22.49 | 3,252 | |
| $22.56 | +0.042 | +0.2% | $22.51 | $22.56 | $22.51 | 7,706 | |
| $22.52 | -0.037 | -0.2% | $22.35 | $22.66 | $22.35 | 8,419 | |
| $22.56 | +0.055 | +0.2% | $22.63 | $22.63 | $22.47 | 8,526 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.66 | $22.46 | 5,282 | |
| $22.57 | -0.025 | -0.1% | $22.45 | $22.58 | $22.45 | 8,476 | |
| $22.60 | -0.04 | -0.2% | $22.57 | $22.63 | $22.53 | 6,527 | |
| $22.64 | -0.015 | -0.1% | $22.64 | $22.70 | $22.63 | 3,634 | |
| $22.65 | -0.015 | -0.1% | $22.50 | $22.75 | $22.50 | 3,277 | |
| $22.66 | +0.079 | +0.4% | $22.73 | $22.73 | $22.59 | 3,599 | |
| $22.59 | -0.005 | 0.0% | $22.62 | $22.66 | $22.55 | 14,681 | |
| $22.59 | +0.008 | 0.0% | $22.59 | $22.62 | $22.53 | 16,986 | |
| $22.58 | -0.058 | -0.3% | $22.56 | $22.63 | $22.52 | 13,766 | |
| $22.64 | +0.056 | +0.2% | $22.70 | $22.70 | $22.63 | 2,498 | |
| $22.58 | -0.037 | -0.2% | $22.55 | $22.63 | $22.55 | 157,520 | |
| $22.62 | +0.02 | +0.1% | $22.73 | $22.73 | $22.60 | 8,191 | |
| $22.60 | -0.05 | -0.2% | $22.64 | $22.64 | $22.55 | 2,412 | |
| $22.65 | +0.06 | +0.3% | $22.68 | $22.72 | $22.63 | 4,378 | |
| $22.59 | -0.008 | 0.0% | $22.62 | $22.68 | $22.55 | 8,220 | |
| $22.60 | -0.022 | -0.1% | $22.63 | $22.65 | $22.56 | 2,087 | |
| $22.62 | -0.119 | -0.5% | $22.65 | $22.65 | $22.51 | 4,118 | |
| $22.74 | +0.169 | +0.7% | $22.62 | $22.79 | $22.62 | 4,912 | |
| $22.57 | -0.105 | -0.5% | $22.64 | $22.64 | $22.53 | 9,355 | |
| $22.68 | -0.093 | -0.4% | $22.40 | $22.78 | $22.40 | 8,545 | |
| $22.77 | +0.098 | +0.4% | $22.55 | $22.80 | $22.55 | 4,955 |
- Ticker
- NYSE Arca:RIGS
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Strategic Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS Strategic Income Fund.