Stock listing
NYSE Arca:RIET Hoya Capital High Dividend Yield ETF Stock
Follow Hoya Capital High Dividend Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:RIET
$8.25 USD -0.06 (-0.7%)
Close on Nov 3, 2026
- Day range
- $8.21 – $8.35 USDNov 3, 2026
- Volume
- 83,040 sharesNov 3, 2026
- 52-week range
- $8.01 – $10.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $796,727 USDMedian day 81,320 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RIET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.25 | -0.06 | -0.7% | $8.35 | $8.35 | $8.21 | 83,040 | |
| $8.31 | +0.11 | +1.3% | $8.15 | $8.34 | $8.15 | 85,548 | |
| $8.20 | -0.12 | -1.4% | $8.33 | $8.35 | $8.185 | 43,300 | |
| $8.32 | +0.09 | +1.1% | $8.25 | $8.33 | $8.24 | 28,700 | |
| $8.23 | -0.06 | -0.7% | $8.22 | $8.26 | $8.19 | 44,000 | |
| $8.29 | +0.01 | +0.1% | $8.32 | $8.33 | $8.24 | 46,100 | |
| $8.28 | +0.01 | +0.1% | $8.23 | $8.35 | $8.23 | 57,000 | |
| $8.27 | -0.01 | -0.1% | $8.15 | $8.34 | $8.15 | 26,400 | |
| $8.28 | +0.20 | +2.5% | $8.08 | $8.31 | $8.08 | 84,600 | |
| $8.08 | -0.11 | -1.3% | $8.23 | $8.23 | $8.08 | 113,200 | |
| $8.19 | +0.06 | +0.7% | $8.05 | $8.23 | $8.01 | 60,043 | |
| $8.13 | -0.142 | -1.7% | $8.25 | $8.25 | $8.08 | 115,895 | |
| $8.272 | -0.018 | -0.2% | $8.21 | $8.385 | $8.21 | 31,800 | |
| $8.29 | +0.15 | +1.8% | $8.19 | $8.38 | $8.19 | 89,500 | |
| $8.14 | -0.12 | -1.5% | $8.22 | $8.239 | $8.14 | 74,600 | |
| $8.26 | -0.04 | -0.5% | $8.32 | $8.323 | $8.24 | 36,600 | |
| $8.30 | 0.00 | 0.0% | $8.32 | $8.32 | $8.22 | 128,500 | |
| $8.30 | -0.01 | -0.1% | $8.28 | $8.35 | $8.27 | 30,500 | |
| $8.31 | +0.01 | +0.1% | $8.24 | $8.35 | $8.211 | 88,400 | |
| $8.30 | -0.08 | -1.0% | $8.38 | $8.40 | $8.28 | 53,600 | |
| $8.38 | +0.03 | +0.4% | $8.37 | $8.44 | $8.36 | 49,700 | |
| $8.35 | -0.085 | -1.0% | $8.40 | $8.504 | $8.35 | 137,500 | |
| $8.435 | -0.015 | -0.2% | $8.51 | $8.59 | $8.43 | 95,800 | |
| $8.45 | -0.08 | -0.9% | $8.52 | $8.523 | $8.36 | 171,900 | |
| $8.53 | -0.08 | -0.9% | $8.60 | $8.622 | $8.52 | 70,300 | |
| $8.61 | +0.012 | +0.1% | $8.60 | $8.644 | $8.555 | 51,200 | |
| $8.598 | -0.079 | -0.9% | $8.66 | $8.715 | $8.552 | 103,200 | |
| $8.677 | 0.00 | 0.0% | $8.69 | $8.696 | $8.604 | 109,000 | |
| $8.677 | -0.053 | -0.6% | $8.72 | $8.73 | $8.665 | 121,800 | |
| $8.73 | -0.20 | -2.2% | $8.91 | $8.99 | $8.73 | 117,100 | |
| $8.93 | +0.04 | +0.4% | $8.94 | $9.013 | $8.88 | 67,700 | |
| $8.89 | +0.08 | +0.9% | $8.87 | $8.90 | $8.853 | 95,300 | |
| $8.81 | -0.09 | -1.0% | $8.85 | $8.89 | $8.81 | 64,300 | |
| $8.90 | +0.01 | +0.1% | $8.98 | $9.061 | $8.90 | 145,800 | |
| $8.89 | -0.05 | -0.6% | $8.98 | $9.02 | $8.82 | 140,900 | |
| $8.94 | -0.165 | -1.8% | $8.98 | $9.04 | $8.94 | 158,600 | |
| $9.105 | -0.005 | -0.1% | $9.11 | $9.20 | $9.05 | 96,800 | |
| $9.11 | +0.01 | +0.1% | $9.21 | $9.21 | $9.10 | 44,400 | |
| $9.10 | -0.135 | -1.5% | $9.23 | $9.353 | $9.10 | 131,600 | |
| $9.235 | -0.065 | -0.7% | $9.32 | $9.32 | $9.22 | 102,100 | |
| $9.30 | -0.06 | -0.6% | $9.35 | $9.375 | $9.30 | 67,100 | |
| $9.36 | +0.01 | +0.1% | $9.31 | $9.42 | $9.31 | 46,800 | |
| $9.35 | +0.01 | +0.1% | $9.35 | $9.42 | $9.32 | 57,500 | |
| $9.34 | +0.045 | +0.5% | $9.30 | $9.383 | $9.26 | 135,500 | |
| $9.295 | -0.055 | -0.6% | $9.31 | $9.37 | $9.29 | 123,100 | |
| $9.35 | -0.07 | -0.7% | $9.42 | $9.42 | $9.33 | 95,400 | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.465 | $9.42 | 64,200 | |
| $9.44 | 0.00 | 0.0% | $9.48 | $9.54 | $9.42 | 48,200 | |
| $9.44 | -0.10 | -1.0% | $9.50 | $9.52 | $9.44 | 58,100 | |
| $9.54 | +0.015 | +0.2% | $9.52 | $9.54 | $9.50 | 65,600 | |
| $9.525 | +0.045 | +0.5% | $9.47 | $9.55 | $9.47 | 69,800 | |
| $9.48 | -0.04 | -0.4% | $9.55 | $9.55 | $9.46 | 92,200 | |
| $9.52 | 0.00 | 0.0% | $9.48 | $9.52 | $9.46 | 161,800 | |
| $9.52 | +0.13 | +1.4% | $9.59 | $9.59 | $9.455 | 101,000 | |
| $9.39 | -0.105 | -1.1% | $9.45 | $9.534 | $9.39 | 220,600 | |
| $9.495 | -0.065 | -0.7% | $9.55 | $9.55 | $9.46 | 129,400 | |
| $9.56 | -0.005 | -0.1% | $9.53 | $9.613 | $9.53 | 46,900 | |
| $9.565 | +0.065 | +0.7% | $9.53 | $9.591 | $9.53 | 60,500 | |
| $9.50 | +0.07 | +0.7% | $9.45 | $9.51 | $9.45 | 60,700 | |
| $9.43 | -0.005 | -0.1% | $9.42 | $9.497 | $9.42 | 79,600 | |
| $9.435 | -0.175 | -1.8% | $9.60 | $9.69 | $9.385 | 214,300 | |
| $9.61 | +0.13 | +1.4% | $9.52 | $9.61 | $9.49 | 70,700 | |
| $9.48 | -0.01 | -0.1% | $9.54 | $9.55 | $9.48 | 61,600 | |
| $9.49 | -0.07 | -0.7% | $9.50 | $9.585 | $9.48 | 149,800 | |
| $9.56 | 0.00 | 0.0% | $9.71 | $9.71 | $9.51 | 137,700 | |
| $9.56 | -0.01 | -0.1% | $9.52 | $9.666 | $9.52 | 68,200 |
- Ticker
- NYSE Arca:RIET
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hoya Capital High Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hoya Capital High Dividend Yield ETF.