Stock listing

NYSE Arca:RHTX RH Tactical Outlook ETF Stock

Follow RH Tactical Outlook ETF into a list and get an email when it puts out news.

Share price · AMEX:RHTX

$19.26 USD -0.39 (-2.0%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $19.26 – $19.26 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $17.46 – $20.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,970 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RHTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$19.26	-0.389	-2.0%	$19.26	$19.26	$19.26	100
Thu, Oct 29	$19.65	-0.037	-0.2%	$19.65	$19.65	$19.65	100
Wed, Oct 28	$19.69	+0.03	+0.2%	$19.54	$19.69	$19.53	600
Tue, Oct 27	$19.66	+0.12	+0.6%	$19.66	$19.66	$19.66	100
Mon, Oct 26	$19.54	+0.104	+0.5%	$19.54	$19.54	$19.54	100
Fri, Oct 23	$19.44	-0.101	-0.5%	$19.44	$19.44	$19.44	100
Thu, Oct 22	$19.54	-0.283	-1.4%	$19.54	$19.54	$19.54	100
Wed, Oct 21	$19.82	+0.09	+0.5%	$19.82	$19.82	$19.82	100
Tue, Oct 20	$19.73	+0.089	+0.5%	$19.73	$19.73	$19.73	6
Mon, Oct 19	$19.64	+0.041	+0.2%	$19.64	$19.64	$19.64	76
Fri, Oct 16	$19.60	-0.182	-0.9%	$19.60	$19.60	$19.60	100
Thu, Oct 15	$19.78	+0.181	+0.9%	$19.78	$19.78	$19.78	100
Wed, Oct 14	$19.60	-0.319	-1.6%	$19.60	$19.60	$19.60	100
Tue, Oct 13	$19.92	-0.032	-0.2%	$19.92	$19.92	$19.92	6
Mon, Oct 12	$19.95	-0.056	-0.3%	$19.95	$19.95	$19.95	6
Fri, Oct 9	$20.01	+0.156	+0.8%	$20.01	$20.01	$20.01	100
Thu, Oct 8	$19.85	-0.035	-0.2%	$19.85	$19.85	$19.85	100
Wed, Oct 7	$19.89	-0.183	-0.9%	$19.89	$19.89	$19.89	100
Tue, Oct 6	$20.07	+0.085	+0.4%	$20.07	$20.07	$20.07	10
Mon, Oct 5	$19.98	+0.098	+0.5%	$20.06	$20.06	$19.98	140
Fri, Oct 2	$19.89	+0.095	+0.5%	$19.89	$19.89	$19.89	100
Thu, Oct 1	$19.79	+0.067	+0.3%	$19.79	$19.79	$19.79	100
Wed, Sep 30	$19.73	-0.063	-0.3%	$19.73	$19.73	$19.73	100
Tue, Sep 29	$19.79	+0.011	+0.1%	$19.78	$19.79	$19.78	126
Mon, Sep 28	$19.78	-0.282	-1.4%	$19.78	$19.78	$19.78	70
Fri, Sep 25	$20.06	+0.088	+0.4%	$20.06	$20.06	$20.06	100
Thu, Sep 24	$19.97	-0.038	-0.2%	$19.96	$19.97	$19.96	1,000
Wed, Sep 23	$20.01	-0.248	-1.2%	$19.95	$20.01	$19.95	2,000
Tue, Sep 22	$20.26	+0.068	+0.3%	$20.26	$20.26	$20.26	14
Mon, Sep 21	$20.19	+0.151	+0.8%	$20.15	$20.19	$20.15	131
Fri, Sep 18	$20.04	+0.02	+0.1%	$20.04	$20.04	$20.04	100
Thu, Sep 17	$20.02	+0.23	+1.2%	$20.02	$20.02	$20.02	142
Wed, Sep 16	$19.79	-0.084	-0.4%	$19.79	$19.79	$19.79	100
Tue, Sep 15	$19.87	-0.063	-0.3%	$19.80	$19.87	$19.76	9,951
Mon, Sep 14	$19.94	-0.147	-0.7%	$19.94	$19.94	$19.94	12
Fri, Sep 11	$20.08	+0.149	+0.7%	$20.08	$20.08	$20.08	100
Thu, Sep 10	$19.93	-0.237	-1.2%	$19.93	$19.93	$19.93	100
Wed, Sep 9	$20.17	-0.057	-0.3%	$20.21	$20.21	$20.17	200
Tue, Sep 8	$20.23	-0.132	-0.6%	$20.23	$20.23	$20.23	22
Fri, Sep 4	$20.36	-0.058	-0.3%	$20.36	$20.36	$20.36	100
Thu, Sep 3	$20.42	+0.19	+0.9%	$20.42	$20.42	$20.42	100
Wed, Sep 2	$20.23	+0.183	+0.9%	$20.23	$20.23	$20.23	21
Tue, Sep 1	$20.05	-0.258	-1.3%	$20.05	$20.05	$20.05	19
Mon, Aug 31	$20.30	-0.064	-0.3%	$20.30	$20.30	$20.30	18
Fri, Aug 28	$20.37	-0.232	-1.1%	$20.37	$20.37	$20.37	100
Thu, Aug 27	$20.60	+0.11	+0.5%	$20.60	$20.60	$20.60	10
Wed, Aug 26	$20.49	+0.186	+0.9%	$20.49	$20.49	$20.49	103
Tue, Aug 25	$20.30	-0.168	-0.8%	$20.30	$20.30	$20.30	17
Mon, Aug 24	$20.47	-0.078	-0.4%	$20.47	$20.47	$20.47	134
Fri, Aug 21	$20.55	+0.142	+0.7%	$20.55	$20.55	$20.55	100
Thu, Aug 20	$20.41	-0.073	-0.4%	$20.41	$20.41	$20.41	100
Wed, Aug 19	$20.48	+0.151	+0.7%	$20.48	$20.48	$20.48	100
Tue, Aug 18	$20.33	-0.247	-1.2%	$20.33	$20.33	$20.33	10
Mon, Aug 17	$20.58	+0.001	0.0%	$20.58	$20.58	$20.58	29
Fri, Aug 14	$20.58	+0.012	+0.1%	$20.58	$20.58	$20.58	100
Thu, Aug 13	$20.56	+0.033	+0.2%	$20.56	$20.56	$20.56	100
Wed, Aug 12	$20.53	+0.08	+0.4%	$20.53	$20.53	$20.53	100
Tue, Aug 11	$20.45	-0.046	-0.2%	$20.45	$20.45	$20.45	14
Mon, Aug 10	$20.50	+0.05	+0.2%	$20.50	$20.50	$20.50	10
Fri, Aug 7	$20.45	+0.214	+1.1%	$20.45	$20.45	$20.45	146
Thu, Aug 6	$20.23	-0.218	-1.1%	$20.23	$20.23	$20.23	100
Wed, Aug 5	$20.45	+0.25	+1.2%	$20.45	$20.45	$20.45	12
Tue, Aug 4	$20.20	+0.329	+1.7%	$20.20	$20.20	$20.20	10
Mon, Aug 3	$19.87	+0.31	+1.6%	$19.75	$19.87	$19.75	696
Fri, Jul 31	$19.56	-0.113	-0.6%	$19.60	$19.64	$19.56	9,800
Thu, Jul 30	$19.67	+0.27	+1.4%	$19.53	$19.67	$19.53	4,600

Ticker: NYSE Arca:RHTX
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

RH Tactical Outlook ETF on 6ix

What it is: Exchange-traded fund (ETF)