Stock listing

NYSE Arca:RHRX Adaptive Tactical Rotation ETF Stock

Follow Adaptive Tactical Rotation ETF into a list and get an email when it puts out news.

Share price · AMEX:RHRX

$21.59 USD -0.21 (-1.0%)

Close on Oct 30, 2026

Past year +16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$21.45 – $21.77 USDOct 30, 2026
Volume
5,600 sharesOct 30, 2026
52-week range
$17.47 – $23.45 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
$474,015 USDMedian day 4,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adaptive Tactical Rotation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RHRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.59-0.213-1.0%$21.77$21.77$21.455,600
$21.80+0.054+0.2%$21.84$21.84$21.654,700
$21.75+0.083+0.4%$21.72$21.86$21.702,800
$21.66+0.036+0.2%$21.57$21.71$21.571,500
$21.63+0.047+0.2%$21.51$21.77$21.5123,100
$21.58+0.046+0.2%$21.56$21.62$21.562,800
$21.54-0.316-1.4%$21.51$21.66$21.4614,200
$21.85+0.106+0.5%$21.71$21.89$21.7113,700
$21.75+0.075+0.3%$21.71$21.78$21.693,626
$21.67+0.079+0.4%$21.72$21.77$21.6417,004
$21.59-0.16-0.7%$21.70$21.70$21.515,000
$21.75+0.017+0.1%$21.69$21.79$21.694,300
$21.73-0.064-0.3%$21.76$21.76$21.731,800
$21.80+0.0040.0%$21.78$21.80$21.741,300
$21.79-0.046-0.2%$21.77$21.84$21.7611,100
$21.84+0.135+0.6%$21.84$21.85$21.804,700
$21.71-0.085-0.4%$21.80$21.80$21.671,100
$21.79-0.039-0.2%$21.76$21.83$21.764,200
$21.83+0.075+0.3%$21.77$21.93$21.779,300
$21.75+0.128+0.6%$21.67$21.77$21.641,900
$21.63+0.039+0.2%$21.66$21.66$21.591,000
$21.59+0.117+0.5%$21.48$21.60$21.426,800
$21.47+0.012+0.1%$21.59$21.62$21.428,600
$21.46-0.058-0.3%$21.22$21.50$21.223,200
$21.52-0.104-0.5%$21.60$21.60$21.457,000
$21.62+0.097+0.5%$21.24$21.62$21.242,500
$21.52+0.02+0.1%$21.30$21.55$21.305,900
$21.50-0.111-0.5%$21.58$21.61$21.507,900
$21.61+0.012+0.1%$21.61$21.65$21.566,993
$21.60+0.139+0.6%$21.53$21.61$21.5352,659
$21.46-0.032-0.1%$21.44$21.48$21.433,194
$21.50+0.219+1.0%$21.40$21.57$21.398,800
$21.28-0.16-0.7%$21.44$21.44$21.1872,000
$21.44+0.014+0.1%$21.41$21.49$21.37259,100
$21.42-0.086-0.4%$21.42$21.50$21.421,300
$21.51+0.142+0.7%$21.53$21.59$21.4810,000
$21.37-0.155-0.7%$21.40$21.42$21.33139,400
$21.52-0.039-0.2%$21.51$21.57$21.51900
$21.56-0.102-0.5%$21.60$21.66$21.565,700
$21.66-0.071-0.3%$21.66$21.66$21.66100
$21.73+0.114+0.5%$21.76$21.76$21.7111,400
$21.62+0.137+0.6%$21.63$21.63$21.572,800
$21.48-0.054-0.3%$21.53$21.54$21.4553,300
$21.54-0.07-0.3%$21.58$21.59$21.5053,100
$21.61-0.128-0.6%$21.72$21.72$21.585,600
$21.74+0.015+0.1%$21.72$21.75$21.723,100
$21.72-0.010.0%$21.77$21.91$21.7259,057
$21.73+0.16+0.7%$21.73$21.73$21.47418,711
$21.57-0.125-0.6%$21.63$21.65$21.532,697
$21.70+0.024+0.1%$21.77$21.77$21.702,300
$21.67-0.235-1.1%$21.83$21.85$21.634,400
$21.91+0.011+0.1%$21.91$21.98$21.913,700
$21.90-0.296-1.3%$22.04$22.04$21.846,100
$22.19+0.0050.0%$22.31$22.36$22.195,300
$22.19-0.046-0.2%$22.31$22.31$22.111,100
$22.23+0.039+0.2%$22.17$22.36$22.174,200
$22.19+0.143+0.6%$22.20$22.24$22.132,200
$22.05-0.0020.0%$21.98$22.20$21.984,600
$22.05-0.0060.0%$22.18$22.18$22.054,900
$22.06+0.055+0.2%$21.94$22.07$21.94400
$22.00-0.016-0.1%$21.78$22.13$21.784,200
$22.02-0.019-0.1%$22.10$22.15$22.011,800
$22.04+0.368+1.7%$21.82$22.18$21.822,758
$21.67+0.187+0.9%$21.50$21.67$21.505,987
$21.48+0.04+0.2%$21.49$21.51$21.283,700
$21.44+0.341+1.6%$21.34$21.44$21.1145,300
Ticker
NYSE Arca:RHRX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Adaptive Tactical Rotation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Adaptive Tactical Rotation ETF.