Stock listing
NYSE Arca:RGEF Rockefeller Global Equity ETF Stock
Follow Rockefeller Global Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:RGEF
$33.91 USD -0.55 (-1.6%)
Close on Oct 30, 2026
- Day range
- $33.73 – $34.09 USDOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- 52-week range
- $29.08 – $35.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $287,887 USDMedian day 2,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RGEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.91 | -0.546 | -1.6% | $34.09 | $34.09 | $33.73 | 1,100 | |
| $34.46 | -0.223 | -0.6% | $34.49 | $34.49 | $34.37 | 11,700 | |
| $34.68 | +0.157 | +0.5% | $34.65 | $34.68 | $34.44 | 2,300 | |
| $34.53 | +0.271 | +0.8% | $34.34 | $34.53 | $33.37 | 4,500 | |
| $34.26 | +0.195 | +0.6% | $33.53 | $34.29 | $33.53 | 4,400 | |
| $34.06 | -0.215 | -0.6% | $34.20 | $34.20 | $33.95 | 1,700 | |
| $34.28 | -0.59 | -1.7% | $34.57 | $34.57 | $34.19 | 37,300 | |
| $34.87 | +0.08 | +0.2% | $34.97 | $34.97 | $33.86 | 3,800 | |
| $34.79 | -0.041 | -0.1% | $34.70 | $34.97 | $34.70 | 24,900 | |
| $34.83 | +0.134 | +0.4% | $34.92 | $34.98 | $34.83 | 1,000 | |
| $34.69 | -0.302 | -0.9% | $35.07 | $35.08 | $34.60 | 3,700 | |
| $34.99 | +0.014 | 0.0% | $34.95 | $34.99 | $34.60 | 3,500 | |
| $34.98 | -0.45 | -1.3% | $35.20 | $35.21 | $34.83 | 61,900 | |
| $35.43 | -0.051 | -0.1% | $35.38 | $35.45 | $35.35 | 81,762 | |
| $35.48 | -0.075 | -0.2% | $35.48 | $35.59 | $35.48 | 2,995 | |
| $35.56 | +0.229 | +0.6% | $35.59 | $35.59 | $35.56 | 300 | |
| $35.33 | -0.298 | -0.8% | $35.33 | $35.33 | $35.33 | 100 | |
| $35.63 | -0.27 | -0.8% | $35.63 | $35.63 | $35.63 | 300 | |
| $35.90 | +0.191 | +0.5% | $35.84 | $35.90 | $35.84 | 500 | |
| $35.70 | +0.204 | +0.6% | $35.50 | $35.70 | $35.50 | 1,000 | |
| $35.50 | +0.39 | +1.1% | $35.43 | $35.50 | $35.43 | 200 | |
| $35.11 | +0.04 | +0.1% | $35.01 | $35.16 | $34.96 | 12,300 | |
| $35.07 | -0.27 | -0.8% | $35.25 | $35.25 | $35.07 | 4,800 | |
| $35.34 | +0.06 | +0.2% | $35.38 | $35.41 | $33.68 | 5,335 | |
| $35.28 | -0.33 | -0.9% | $35.36 | $35.42 | $35.20 | 1,330 | |
| $35.61 | +0.29 | +0.8% | $35.54 | $35.61 | $35.45 | 1,100 | |
| $35.32 | +0.013 | 0.0% | $35.13 | $35.40 | $35.13 | 7,400 | |
| $35.31 | -0.368 | -1.0% | $35.30 | $35.42 | $35.30 | 1,600 | |
| $35.68 | +0.072 | +0.2% | $35.74 | $35.74 | $35.57 | 1,100 | |
| $35.60 | +0.708 | +2.0% | $35.38 | $35.62 | $35.33 | 13,900 | |
| $34.90 | -0.02 | -0.1% | $34.92 | $34.92 | $34.90 | 200 | |
| $34.92 | +0.60 | +1.7% | $34.85 | $34.92 | $34.85 | 3,000 | |
| $34.32 | +0.065 | +0.2% | $34.69 | $34.75 | $34.31 | 3,500 | |
| $34.25 | -0.417 | -1.2% | $34.62 | $34.62 | $34.25 | 2,300 | |
| $34.67 | -0.293 | -0.8% | $34.65 | $34.67 | $34.65 | 200 | |
| $34.96 | +0.36 | +1.0% | $35.12 | $35.12 | $34.93 | 64,100 | |
| $34.60 | -0.281 | -0.8% | $34.60 | $34.60 | $34.60 | 300 | |
| $34.88 | -0.279 | -0.8% | $34.88 | $34.88 | $34.88 | 200 | |
| $35.16 | -0.077 | -0.2% | $35.25 | $35.25 | $35.16 | 1,000 | |
| $35.24 | +0.111 | +0.3% | $35.14 | $35.24 | $35.13 | 4,800 | |
| $35.13 | +0.384 | +1.1% | $35.05 | $35.17 | $34.91 | 86,800 | |
| $34.74 | +0.142 | +0.4% | $34.77 | $34.77 | $34.73 | 9,100 | |
| $34.60 | -0.364 | -1.0% | $34.64 | $34.65 | $34.58 | 3,400 | |
| $34.96 | -0.165 | -0.5% | $35.05 | $35.05 | $34.93 | 3,400 | |
| $35.13 | +0.028 | +0.1% | $35.13 | $35.13 | $35.13 | 100 | |
| $35.10 | +0.001 | 0.0% | $35.09 | $35.15 | $35.03 | 4,800 | |
| $35.10 | +0.01 | 0.0% | $35.09 | $35.10 | $35.09 | 400 | |
| $35.09 | +0.22 | +0.6% | $35.03 | $35.14 | $35.01 | 4,600 | |
| $34.87 | -0.168 | -0.5% | $34.81 | $34.88 | $34.80 | 4,300 | |
| $35.04 | +0.115 | +0.3% | $35.09 | $35.11 | $35.03 | 1,300 | |
| $34.92 | -0.164 | -0.5% | $34.98 | $35.09 | $34.92 | 1,500 | |
| $35.09 | -0.083 | -0.2% | $35.18 | $35.18 | $34.85 | 5,000 | |
| $35.17 | -0.586 | -1.6% | $35.17 | $35.17 | $35.17 | 100 | |
| $35.76 | -0.004 | 0.0% | $35.76 | $35.76 | $35.76 | 100 | |
| $35.76 | +0.11 | +0.3% | $35.74 | $35.76 | $35.74 | 500 | |
| $35.65 | +0.112 | +0.3% | $35.70 | $35.78 | $35.64 | 6,700 | |
| $35.54 | +0.161 | +0.5% | $35.66 | $35.66 | $35.51 | 12,400 | |
| $35.38 | +0.024 | +0.1% | $35.58 | $35.58 | $35.35 | 3,500 | |
| $35.35 | -0.118 | -0.3% | $35.38 | $35.38 | $35.30 | 4,300 | |
| $35.47 | +0.16 | +0.5% | $35.49 | $35.49 | $35.47 | 1,000 | |
| $35.31 | -0.089 | -0.3% | $35.39 | $35.43 | $35.31 | 1,300 | |
| $35.40 | -0.111 | -0.3% | $35.64 | $35.64 | $35.40 | 1,100 | |
| $35.51 | +0.42 | +1.2% | $35.41 | $35.62 | $35.38 | 5,200 | |
| $35.09 | +0.561 | +1.6% | $35.05 | $35.09 | $35.05 | 1,500 | |
| $34.53 | +0.328 | +1.0% | $34.63 | $34.64 | $34.53 | 600 | |
| $34.20 | +0.918 | +2.8% | $33.93 | $34.21 | $33.93 | 1,800 |
- Ticker
- NYSE Arca:RGEF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Rockefeller Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rockefeller Global Equity ETF.