Stock listing
NYSE Arca:RFV Invesco S&P Midcap 400 Pure Value ETF Stock
Follow Invesco S&P Midcap 400 Pure Value ETF into a list and get an email when it puts out news.
Share price · AMEX:RFV
$148.59 USD +0.68 (+0.5%)
Close on Nov 2, 2026
- Day range
- $148.50 – $150.12 USDNov 2, 2026
- Volume
- 3,731 sharesNov 2, 2026
- 52-week range
- $121.21 – $153.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $944,081 USDMedian day 3,731 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RFV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.59 | +0.68 | +0.5% | $148.50 | $150.12 | $148.50 | 3,731 | |
| $147.91 | -0.11 | -0.1% | $147.85 | $147.91 | $146.42 | 4,400 | |
| $148.02 | +2.05 | +1.4% | $146.80 | $148.02 | $146.80 | 3,300 | |
| $145.97 | -0.42 | -0.3% | $147.01 | $147.01 | $145.25 | 3,900 | |
| $146.39 | -0.66 | -0.4% | $147.09 | $147.09 | $146.31 | 9,300 | |
| $147.05 | +0.95 | +0.7% | $146.15 | $148.26 | $146.15 | 24,000 | |
| $146.10 | -0.65 | -0.4% | $145.99 | $146.70 | $145.33 | 5,600 | |
| $146.75 | +0.17 | +0.1% | $145.54 | $146.75 | $144.96 | 5,800 | |
| $146.58 | -0.196 | -0.1% | $147.19 | $147.50 | $146.58 | 6,500 | |
| $146.78 | +1.656 | +1.1% | $145.59 | $146.79 | $145.59 | 4,074 | |
| $145.12 | -0.54 | -0.4% | $146.17 | $146.17 | $145.00 | 9,750 | |
| $145.66 | -0.70 | -0.5% | $146.86 | $147.57 | $145.66 | 2,500 | |
| $146.36 | +1.52 | +1.0% | $145.56 | $146.36 | $145.49 | 4,300 | |
| $144.84 | -2.01 | -1.4% | $145.42 | $145.42 | $144.38 | 3,500 | |
| $146.85 | +1.97 | +1.4% | $145.18 | $146.85 | $145.18 | 2,500 | |
| $144.88 | +0.29 | +0.2% | $145.03 | $145.23 | $144.88 | 1,600 | |
| $144.59 | -0.77 | -0.5% | $145.64 | $145.64 | $144.59 | 5,000 | |
| $145.36 | +1.47 | +1.0% | $143.56 | $145.46 | $143.56 | 3,000 | |
| $143.89 | -2.23 | -1.5% | $144.86 | $144.86 | $143.27 | 2,700 | |
| $146.12 | +0.25 | +0.2% | $145.66 | $146.50 | $145.66 | 91,000 | |
| $145.87 | +0.72 | +0.5% | $144.39 | $146.96 | $144.39 | 2,300 | |
| $145.15 | +1.53 | +1.1% | $144.66 | $145.59 | $144.66 | 4,800 | |
| $143.62 | +2.19 | +1.5% | $141.73 | $143.80 | $141.73 | 3,300 | |
| $141.43 | -1.04 | -0.7% | $142.56 | $142.65 | $141.43 | 4,600 | |
| $142.47 | -0.90 | -0.6% | $143.26 | $143.26 | $142.10 | 2,800 | |
| $143.37 | -1.47 | -1.0% | $144.43 | $144.43 | $143.20 | 4,000 | |
| $144.84 | +1.03 | +0.7% | $143.70 | $144.84 | $143.70 | 5,100 | |
| $143.81 | -0.92 | -0.6% | $144.76 | $144.76 | $143.81 | 3,400 | |
| $144.73 | -0.77 | -0.5% | $145.03 | $145.95 | $144.73 | 3,100 | |
| $145.50 | +0.283 | +0.2% | $145.62 | $145.78 | $145.27 | 3,697 | |
| $145.22 | -1.544 | -1.1% | $147.28 | $147.28 | $145.22 | 2,313 | |
| $146.76 | -0.851 | -0.6% | $147.45 | $147.45 | $146.24 | 4,908 | |
| $147.61 | +0.435 | +0.3% | $148.66 | $148.66 | $147.61 | 2,573 | |
| $147.18 | -1.516 | -1.0% | $149.08 | $149.08 | $147.18 | 1,535 | |
| $148.69 | +0.147 | +0.1% | $148.41 | $149.08 | $148.41 | 3,093 | |
| $148.55 | -1.667 | -1.1% | $149.39 | $149.46 | $148.54 | 1,615 | |
| $150.21 | +1.836 | +1.2% | $150.44 | $150.44 | $150.21 | 804 | |
| $148.38 | -0.599 | -0.4% | $149.16 | $149.37 | $148.28 | 3,088 | |
| $148.98 | -1.559 | -1.0% | $150.57 | $150.57 | $148.87 | 2,058 | |
| $150.53 | -1.503 | -1.0% | $152.53 | $152.53 | $150.53 | 2,341 | |
| $152.04 | +0.599 | +0.4% | $151.22 | $152.22 | $151.22 | 2,242 | |
| $151.44 | +0.504 | +0.3% | $151.89 | $151.89 | $150.48 | 2,715 | |
| $150.93 | +2.22 | +1.5% | $149.18 | $151.44 | $149.18 | 4,172 | |
| $148.71 | -0.434 | -0.3% | $149.40 | $149.40 | $148.29 | 14,203 | |
| $149.15 | -0.32 | -0.2% | $150.40 | $150.40 | $148.72 | 3,284 | |
| $149.47 | -0.003 | 0.0% | $149.84 | $150.26 | $149.36 | 3,885 | |
| $149.47 | -0.024 | 0.0% | $149.11 | $149.62 | $148.80 | 1,372 | |
| $149.50 | +1.151 | +0.8% | $148.00 | $149.61 | $148.00 | 3,354 | |
| $148.35 | -0.374 | -0.3% | $148.22 | $148.35 | $147.89 | 2,902 | |
| $148.72 | -1.851 | -1.2% | $150.59 | $150.69 | $148.72 | 3,143 | |
| $150.57 | +1.908 | +1.3% | $149.78 | $150.57 | $149.72 | 4,144 | |
| $148.66 | -1.228 | -0.8% | $149.35 | $149.35 | $148.66 | 2,667 | |
| $149.89 | -0.90 | -0.6% | $151.93 | $151.93 | $149.70 | 4,509 | |
| $150.79 | -1.748 | -1.1% | $152.42 | $152.42 | $150.79 | 5,431 | |
| $152.54 | -0.085 | -0.1% | $152.94 | $153.03 | $152.16 | 21,484 | |
| $152.62 | +0.383 | +0.3% | $152.79 | $153.30 | $152.41 | 5,898 | |
| $152.24 | +1.005 | +0.7% | $151.23 | $152.24 | $151.23 | 6,281 | |
| $151.24 | +0.10 | +0.1% | $150.97 | $151.24 | $150.31 | 3,218 | |
| $151.13 | +0.859 | +0.6% | $150.07 | $151.92 | $150.07 | 8,208 | |
| $150.28 | +0.301 | +0.2% | $150.04 | $150.59 | $150.04 | 8,806 | |
| $149.97 | +0.185 | +0.1% | $150.31 | $150.59 | $149.83 | 5,669 | |
| $149.79 | -1.043 | -0.7% | $151.28 | $151.28 | $149.79 | 3,426 | |
| $150.83 | -1.327 | -0.9% | $152.68 | $152.68 | $150.63 | 16,857 | |
| $152.16 | +2.496 | +1.7% | $150.50 | $152.20 | $150.39 | 14,375 | |
| $149.66 | +0.323 | +0.2% | $149.12 | $151.29 | $149.12 | 4,868 |
- Ticker
- NYSE Arca:RFV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Midcap 400 Pure Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Midcap 400 Pure Value ETF.