Stock listing

NYSE Arca:RFLR Innovator U.S. Small Cap Managed Floor ETF Stock

Follow Innovator U.S. Small Cap Managed Floor ETF into a list and get an email when it puts out news.

Share price · AMEX:RFLR

$31.87 USD +0.02 (+0.1%)

Close on Nov 2, 2026

Past year +13.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.65 – $32.07 USDNov 2, 2026
Volume
18,213 sharesNov 2, 2026
52-week range
$26.70 – $35.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$364,418 USDMedian day 7,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator U.S. Small Cap Managed Floor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RFLR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.87+0.018+0.1%$31.97$32.07$31.6518,213
$31.85-0.096-0.3%$31.84$31.85$31.7111,300
$31.95+0.065+0.2%$31.99$31.99$31.919,200
$31.88+0.103+0.3%$31.85$31.88$31.754,300
$31.78+0.068+0.2%$31.74$31.79$31.7440,500
$31.71+0.189+0.6%$31.58$31.75$31.583,800
$31.52-0.057-0.2%$31.47$31.58$31.473,500
$31.58+0.107+0.3%$31.56$31.58$31.4211,500
$31.47+0.069+0.2%$31.46$31.57$31.4612,900
$31.40+0.338+1.1%$31.13$31.49$31.1314,641
$31.06-0.0040.0%$31.17$31.17$31.042,733
$31.07-0.336-1.1%$31.30$31.30$31.0115,300
$31.40+0.377+1.2%$31.20$31.41$31.202,500
$31.03-0.425-1.4%$31.17$31.17$30.975,900
$31.45-0.072-0.2%$31.43$31.51$31.432,900
$31.52-0.065-0.2%$31.54$31.57$31.525,900
$31.59+0.167+0.5%$31.57$31.64$31.5410,100
$31.42+0.028+0.1%$31.34$31.49$31.218,800
$31.39-0.282-0.9%$31.50$31.58$31.318,000
$31.67-0.066-0.2%$31.84$31.86$31.6711,300
$31.74+0.083+0.3%$31.60$31.82$31.603,800
$31.66+0.202+0.6%$31.81$31.81$31.661,700
$31.46+0.076+0.2%$31.43$31.52$31.227,900
$31.38-0.054-0.2%$31.38$31.44$31.386,800
$31.43-0.047-0.1%$31.44$31.45$31.325,200
$31.48-0.085-0.3%$31.47$31.69$31.389,200
$31.57+0.042+0.1%$31.56$31.64$31.4612,400
$31.52-0.036-0.1%$31.35$31.59$31.354,900
$31.56-0.393-1.2%$31.67$31.68$31.547,100
$31.95+0.123+0.4%$34.06$34.06$31.8121,100
$31.83+0.137+0.4%$31.81$31.87$31.7620,900
$31.69-0.195-0.6%$31.60$31.69$31.5626,400
$31.89+0.171+0.5%$31.92$32.39$31.6968,600
$31.72-0.119-0.4%$31.90$31.98$31.537,400
$31.84-0.207-0.6%$31.84$31.89$31.834,000
$32.04+0.0020.0%$32.08$32.08$31.9752,100
$32.04+0.098+0.3%$32.06$32.06$32.0410,900
$31.94-0.28-0.9%$31.99$32.03$31.893,500
$32.22-0.398-1.2%$32.40$32.43$32.226,500
$32.62-0.172-0.5%$32.61$32.68$32.576,200
$32.79+0.116+0.4%$32.69$32.80$32.698,800
$32.68+0.071+0.2%$32.56$32.79$32.566,300
$32.61+0.245+0.8%$32.61$32.65$32.5315,500
$32.36-0.32-1.0%$35.17$35.17$32.296,600
$32.68-0.127-0.4%$32.60$32.68$32.533,700
$32.81-0.294-0.9%$33.03$33.03$32.796,900
$33.10+0.106+0.3%$33.02$33.16$32.9524,500
$33.00-0.07-0.2%$33.15$33.15$32.907,300
$33.07+0.128+0.4%$33.09$33.09$33.003,400
$32.94-0.168-0.5%$33.03$33.03$32.911,900
$33.11+0.222+0.7%$33.21$33.21$33.0019,100
$32.88-0.387-1.2%$32.99$32.99$32.884,800
$33.27+0.106+0.3%$33.35$33.40$33.2412,900
$33.16-0.256-0.8%$33.24$33.25$31.3342,400
$33.42-0.04-0.1%$33.45$33.45$33.3210,200
$33.46+0.07+0.2%$33.36$33.46$33.3513,400
$33.39+0.205+0.6%$33.34$33.39$33.201,700
$33.19+0.08+0.2%$33.10$33.22$33.104,700
$33.11+0.025+0.1%$32.70$33.15$32.708,800
$33.08-0.052-0.2%$33.08$33.22$33.045,300
$33.13+0.221+0.7%$33.08$33.18$33.087,100
$32.91-0.077-0.2%$33.00$33.00$32.914,100
$32.99-0.018-0.1%$33.20$33.20$32.9310,800
$33.01+0.29+0.9%$34.17$34.17$32.8113,900
$32.72+0.406+1.3%$32.48$32.72$32.482,200
Ticker
NYSE Arca:RFLR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Innovator U.S. Small Cap Managed Floor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Managed Floor ETF.