Stock listing

NYSE Arca:RFIX Simplify Bond Bull ETF Stock

Follow Simplify Bond Bull ETF into a list and get an email when it puts out news.

Share price · AMEX:RFIX

$36.87 USD -0.26 (-0.7%)

Close on Oct 30, 2026

Past year -12.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $35.89 – $37.16 USDOct 30, 2026
Volume: 1.05M sharesOct 30, 2026
52-week range: $34.42 – $43.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $16.87M USDMedian day 308,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RFIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.87	-0.26	-0.7%	$35.89	$37.16	$35.89	1,054,200
Thu, Oct 29	$37.13	+0.56	+1.5%	$36.48	$37.13	$36.04	491,700
Wed, Oct 28	$36.57	-0.15	-0.4%	$36.61	$37.35	$36.11	779,100
Tue, Oct 27	$36.72	-1.28	-3.4%	$37.18	$37.73	$36.72	300,800
Mon, Oct 26	$38.00	+0.36	+1.0%	$37.87	$38.15	$37.40	837,600
Fri, Oct 23	$37.64	+0.20	+0.5%	$37.50	$38.00	$37.25	659,800
Thu, Oct 22	$37.44	+1.36	+3.8%	$36.54	$38.21	$36.47	645,900
Wed, Oct 21	$36.08	-0.38	-1.0%	$36.38	$36.44	$35.86	231,200
Tue, Oct 20	$36.46	+0.83	+2.3%	$35.86	$36.46	$35.70	2,383,900
Mon, Oct 19	$35.63	-0.60	-1.7%	$36.25	$36.59	$35.63	238,300
Fri, Oct 16	$36.23	+0.40	+1.1%	$35.74	$36.43	$35.55	70,800
Thu, Oct 15	$35.83	+0.86	+2.5%	$36.19	$36.47	$35.46	532,000
Wed, Oct 14	$34.97	+0.32	+0.9%	$34.85	$35.41	$34.81	337,800
Tue, Oct 13	$34.65	-0.01	0.0%	$35.16	$36.01	$34.65	244,000
Mon, Oct 12	$34.66	-0.80	-2.3%	$35.60	$35.74	$34.56	807,300
Fri, Oct 9	$35.46	-0.86	-2.4%	$36.01	$36.01	$35.02	1,361,400
Thu, Oct 8	$36.32	+0.05	+0.1%	$36.05	$36.98	$35.87	1,243,000
Wed, Oct 7	$36.27	-0.34	-0.9%	$35.75	$36.47	$35.07	676,000
Tue, Oct 6	$36.61	-0.28	-0.8%	$36.00	$36.91	$35.71	295,300
Mon, Oct 5	$36.89	+0.657	+1.8%	$35.95	$36.89	$35.50	1,445,200
Fri, Oct 2	$36.23	-0.337	-0.9%	$36.05	$36.68	$35.51	284,400
Thu, Oct 1	$36.57	+1.33	+3.8%	$34.61	$36.84	$34.61	113,600
Wed, Sep 30	$35.24	-0.14	-0.4%	$35.40	$35.40	$34.70	235,800
Tue, Sep 29	$35.38	-0.14	-0.4%	$35.60	$35.63	$35.35	33,700
Mon, Sep 28	$35.52	-0.72	-2.0%	$35.70	$35.92	$35.18	145,700
Fri, Sep 25	$36.24	-0.39	-1.1%	$36.33	$36.67	$35.49	686,000
Thu, Sep 24	$36.63	+0.43	+1.2%	$37.43	$37.43	$36.01	366,400
Wed, Sep 23	$36.20	-0.88	-2.4%	$36.40	$36.83	$35.82	697,000
Tue, Sep 22	$37.08	+1.00	+2.8%	$37.26	$37.39	$36.40	285,400
Mon, Sep 21	$36.08	-0.01	0.0%	$36.38	$37.29	$36.08	277,000
Fri, Sep 18	$36.09	-0.14	-0.4%	$36.03	$36.59	$35.78	226,400
Thu, Sep 17	$36.23	-0.66	-1.8%	$36.94	$37.01	$36.23	409,000
Wed, Sep 16	$36.89	+0.67	+1.8%	$36.78	$37.27	$36.20	430,500
Tue, Sep 15	$36.22	-0.87	-2.3%	$35.79	$37.37	$35.79	710,600
Mon, Sep 14	$37.09	+0.69	+1.9%	$36.30	$37.49	$36.01	606,400
Fri, Sep 11	$36.40	+0.98	+2.8%	$36.20	$36.49	$35.02	639,700
Thu, Sep 10	$35.42	-0.48	-1.3%	$35.16	$36.46	$35.16	1,186,400
Wed, Sep 9	$35.90	+0.25	+0.7%	$35.95	$36.05	$34.82	153,300
Tue, Sep 8	$35.65	+0.10	+0.3%	$35.95	$35.95	$35.21	252,500
Fri, Sep 4	$35.55	+0.87	+2.5%	$35.01	$36.43	$34.93	697,000
Thu, Sep 3	$34.68	-0.23	-0.7%	$35.09	$35.09	$34.56	59,800
Wed, Sep 2	$34.91	+0.33	+1.0%	$34.98	$35.34	$34.62	324,300
Tue, Sep 1	$34.58	-0.19	-0.5%	$34.78	$35.54	$34.50	501,200
Mon, Aug 31	$34.77	-0.53	-1.5%	$35.49	$35.49	$34.42	143,100
Fri, Aug 28	$35.30	-0.11	-0.3%	$35.66	$36.05	$34.76	200,300
Thu, Aug 27	$35.41	-0.40	-1.1%	$36.00	$36.00	$35.36	121,300
Wed, Aug 26	$35.81	-0.355	-1.0%	$35.88	$35.88	$35.43	120,000
Tue, Aug 25	$36.17	+0.685	+1.9%	$35.72	$36.28	$35.66	253,000
Mon, Aug 24	$35.48	+0.16	+0.5%	$35.50	$36.23	$35.48	211,200
Fri, Aug 21	$35.32	-0.94	-2.6%	$36.09	$36.10	$35.14	206,200
Thu, Aug 20	$36.26	-0.28	-0.8%	$36.20	$36.60	$35.48	445,600
Wed, Aug 19	$36.54	+1.37	+3.9%	$35.95	$36.59	$35.58	1,022,000
Tue, Aug 18	$35.17	+0.29	+0.8%	$35.27	$35.63	$34.92	471,400
Mon, Aug 17	$34.88	-0.41	-1.2%	$35.49	$35.80	$34.88	191,600
Fri, Aug 14	$35.29	-0.51	-1.4%	$35.91	$36.00	$35.09	340,800
Thu, Aug 13	$35.80	-0.57	-1.6%	$36.14	$37.00	$35.80	257,700
Wed, Aug 12	$36.37	-0.23	-0.6%	$36.66	$36.94	$36.07	161,200
Tue, Aug 11	$36.60	-0.62	-1.7%	$36.60	$36.75	$36.22	210,600
Mon, Aug 10	$37.22	+0.41	+1.1%	$36.85	$37.22	$36.28	310,100
Fri, Aug 7	$36.81	0.00	0.0%	$37.07	$37.42	$36.81	177,000
Thu, Aug 6	$36.81	-0.253	-0.7%	$36.86	$37.22	$36.38	465,600
Wed, Aug 5	$37.06	+0.313	+0.9%	$37.25	$37.67	$36.65	682,300
Tue, Aug 4	$36.75	-0.06	-0.2%	$36.67	$37.58	$36.67	109,700
Mon, Aug 3	$36.81	-0.57	-1.5%	$37.00	$37.40	$36.75	197,800
Fri, Jul 31	$37.38	+0.045	+0.1%	$37.30	$37.63	$36.79	145,000
Thu, Jul 30	$37.34	+0.505	+1.4%	$37.63	$37.63	$36.65	306,600

Ticker: NYSE Arca:RFIX
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Simplify Bond Bull ETF on 6ix

What it is: Exchange-traded fund (ETF)