Stock listing
NYSE Arca:RFG Invesco S&P Midcap 400 Pure Growth ETF Stock
Follow Invesco S&P Midcap 400 Pure Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:RFG
$54.53 USD +0.77 (+1.4%)
Close on Nov 6, 2026
- Day range
- $53.84 – $54.63 USDNov 6, 2026
- Volume
- 27,666 sharesNov 6, 2026
- 52-week range
- $49.50 – $64.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $529,599 USDMedian day 6,002 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.53 | +0.773 | +1.4% | $54.33 | $54.63 | $53.84 | 27,666 | |
| $53.76 | -2.94 | -5.2% | $56.36 | $56.36 | $53.75 | 11,820 | |
| $56.70 | -0.653 | -1.1% | $56.90 | $56.90 | $56.44 | 5,542 | |
| $57.35 | +0.877 | +1.6% | $56.82 | $57.92 | $56.82 | 12,900 | |
| $56.48 | -0.244 | -0.4% | $56.96 | $57.56 | $56.48 | 6,609 | |
| $56.72 | -1.25 | -2.2% | $57.05 | $57.52 | $56.46 | 5,800 | |
| $57.97 | +0.31 | +0.5% | $57.44 | $58.44 | $57.44 | 4,200 | |
| $57.66 | +0.46 | +0.8% | $57.60 | $57.66 | $57.35 | 4,900 | |
| $57.20 | +0.49 | +0.9% | $57.05 | $57.20 | $56.85 | 3,800 | |
| $56.71 | +0.84 | +1.5% | $56.03 | $56.94 | $56.03 | 3,800 | |
| $55.87 | -0.46 | -0.8% | $55.67 | $56.22 | $55.67 | 2,500 | |
| $56.33 | -1.98 | -3.4% | $56.12 | $56.33 | $56.06 | 6,800 | |
| $58.31 | +0.363 | +0.6% | $58.31 | $58.73 | $58.16 | 33,300 | |
| $57.95 | +0.284 | +0.5% | $57.74 | $58.40 | $57.74 | 4,916 | |
| $57.66 | +0.304 | +0.5% | $57.80 | $57.81 | $57.55 | 8,265 | |
| $57.36 | -1.16 | -2.0% | $58.38 | $58.39 | $57.20 | 14,700 | |
| $58.52 | +0.41 | +0.7% | $57.43 | $58.52 | $57.42 | 13,900 | |
| $58.11 | -1.30 | -2.2% | $58.74 | $58.74 | $57.92 | 6,000 | |
| $59.41 | -0.27 | -0.5% | $59.60 | $59.60 | $59.25 | 1,800 | |
| $59.68 | -0.64 | -1.1% | $60.34 | $60.34 | $59.68 | 1,800 | |
| $60.32 | +0.79 | +1.3% | $59.81 | $60.43 | $59.81 | 2,500 | |
| $59.53 | -0.30 | -0.5% | $59.52 | $59.73 | $59.29 | 9,300 | |
| $59.83 | -1.185 | -1.9% | $60.34 | $60.34 | $59.61 | 22,600 | |
| $61.02 | +0.495 | +0.8% | $60.90 | $61.19 | $60.89 | 11,140 | |
| $60.52 | +0.32 | +0.5% | $60.56 | $60.71 | $60.49 | 13,716 | |
| $60.20 | +0.52 | +0.9% | $60.22 | $60.37 | $60.20 | 4,800 | |
| $59.68 | +0.54 | +0.9% | $58.93 | $59.68 | $58.93 | 2,200 | |
| $59.14 | -0.01 | 0.0% | $59.20 | $59.27 | $59.01 | 6,600 | |
| $59.15 | +0.02 | 0.0% | $59.08 | $59.15 | $58.96 | 1,600 | |
| $59.13 | -0.58 | -1.0% | $59.06 | $59.30 | $58.78 | 35,400 | |
| $59.71 | +0.05 | +0.1% | $59.85 | $59.85 | $59.44 | 4,600 | |
| $59.66 | +0.01 | 0.0% | $59.40 | $59.78 | $59.10 | 4,600 | |
| $59.65 | -0.58 | -1.0% | $59.89 | $59.92 | $59.64 | 10,600 | |
| $60.23 | +0.70 | +1.2% | $59.95 | $60.37 | $59.80 | 12,900 | |
| $59.53 | +0.59 | +1.0% | $59.01 | $59.68 | $59.01 | 10,300 | |
| $58.94 | -0.043 | -0.1% | $59.02 | $59.02 | $58.73 | 11,521 | |
| $58.98 | +0.603 | +1.0% | $59.67 | $59.67 | $58.90 | 9,132 | |
| $58.38 | +0.017 | 0.0% | $58.91 | $59.11 | $58.38 | 3,375 | |
| $58.36 | -0.587 | -1.0% | $59.04 | $59.04 | $58.31 | 5,824 | |
| $58.95 | -1.15 | -1.9% | $58.99 | $59.26 | $58.95 | 33,701 | |
| $60.10 | +0.561 | +0.9% | $60.22 | $60.25 | $60.03 | 6,004 | |
| $59.54 | -0.692 | -1.1% | $59.73 | $60.18 | $59.54 | 2,661 | |
| $60.23 | -0.534 | -0.9% | $60.51 | $60.57 | $60.23 | 6,065 | |
| $60.77 | -0.085 | -0.1% | $61.02 | $61.17 | $60.77 | 6,287 | |
| $60.85 | +0.20 | +0.3% | $60.83 | $60.85 | $60.66 | 3,237 | |
| $60.65 | +0.587 | +1.0% | $60.20 | $60.67 | $60.13 | 4,040 | |
| $60.06 | +0.372 | +0.6% | $59.71 | $60.06 | $59.71 | 2,120 | |
| $59.69 | -0.745 | -1.2% | $59.95 | $60.03 | $59.65 | 1,701 | |
| $60.44 | -0.281 | -0.5% | $60.44 | $60.44 | $60.11 | 1,506 | |
| $60.72 | -1.374 | -2.2% | $61.63 | $61.63 | $60.72 | 799 | |
| $62.09 | +0.232 | +0.4% | $61.87 | $62.09 | $61.78 | 3,852 | |
| $61.86 | +0.29 | +0.5% | $61.75 | $61.89 | $61.70 | 1,851 | |
| $61.57 | +0.198 | +0.3% | $61.93 | $61.93 | $61.42 | 6,037 | |
| $61.37 | -0.761 | -1.2% | $61.36 | $61.39 | $61.12 | 25,134 | |
| $62.13 | +0.272 | +0.4% | $62.11 | $62.14 | $61.76 | 4,240 | |
| $61.86 | -0.763 | -1.2% | $62.38 | $62.53 | $61.73 | 7,016 | |
| $62.62 | -0.368 | -0.6% | $62.29 | $62.84 | $62.22 | 11,848 | |
| $62.99 | -1.639 | -2.5% | $63.75 | $63.75 | $62.99 | 4,188 | |
| $64.63 | +0.479 | +0.7% | $64.30 | $64.76 | $64.30 | 21,649 | |
| $64.15 | +0.522 | +0.8% | $63.86 | $64.20 | $63.74 | 30,808 | |
| $63.63 | -0.025 | 0.0% | $63.76 | $63.88 | $63.58 | 1,531 | |
| $63.65 | +0.634 | +1.0% | $63.67 | $63.88 | $63.65 | 8,041 | |
| $63.02 | +0.097 | +0.2% | $63.28 | $63.41 | $63.01 | 4,100 | |
| $62.92 | -0.188 | -0.3% | $63.15 | $63.32 | $62.92 | 9,085 | |
| $63.11 | +1.532 | +2.5% | $62.42 | $63.16 | $62.41 | 10,071 | |
| $61.58 | -0.009 | 0.0% | $61.44 | $62.36 | $61.19 | 4,426 |
- Ticker
- NYSE Arca:RFG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Midcap 400 Pure Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Midcap 400 Pure Growth ETF.