Stock listing
NYSE Arca:RFFC ALPS Active Equity Opportunity ETF Stock
Follow ALPS Active Equity Opportunity ETF into a list and get an email when it puts out news.
Share price · AMEX:RFFC
$75.66 USD -0.22 (-0.3%)
Close on Nov 2, 2026
- Day range
- $75.66 – $75.66 USDNov 2, 2026
- Volume
- 103 sharesNov 2, 2026
- 52-week range
- $64.05 – $77.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $84,652 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RFFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.66 | -0.223 | -0.3% | $75.66 | $75.66 | $75.66 | 103 | |
| $75.88 | -1.085 | -1.4% | $76.04 | $76.04 | $75.88 | 200 | |
| $76.97 | -0.045 | -0.1% | $76.67 | $76.97 | $76.67 | 400 | |
| $77.01 | +0.088 | +0.1% | $77.04 | $77.04 | $77.01 | 300 | |
| $76.92 | +0.344 | +0.4% | $76.92 | $76.92 | $76.92 | 100 | |
| $76.58 | +0.441 | +0.6% | $76.67 | $76.67 | $76.58 | 500 | |
| $76.14 | -0.379 | -0.5% | $76.14 | $76.14 | $76.14 | 100 | |
| $76.52 | -0.859 | -1.1% | $76.52 | $76.52 | $76.52 | 100 | |
| $77.38 | +0.288 | +0.4% | $77.38 | $77.38 | $77.38 | 100 | |
| $77.09 | +0.271 | +0.4% | $77.09 | $77.09 | $77.09 | 100 | |
| $76.82 | +0.30 | +0.4% | $76.82 | $76.82 | $76.82 | 100 | |
| $76.52 | -0.668 | -0.9% | $76.52 | $76.52 | $76.52 | 97 | |
| $77.18 | +0.244 | +0.3% | $77.11 | $77.27 | $77.11 | 900 | |
| $76.94 | -0.542 | -0.7% | $77.12 | $77.12 | $76.77 | 800 | |
| $77.48 | -0.159 | -0.2% | $77.51 | $77.51 | $77.48 | 200 | |
| $77.64 | +0.095 | +0.1% | $77.73 | $77.75 | $77.64 | 800 | |
| $77.55 | +0.536 | +0.7% | $77.55 | $77.55 | $77.55 | 100 | |
| $77.01 | -0.157 | -0.2% | $76.88 | $77.01 | $76.88 | 4,800 | |
| $77.17 | -0.329 | -0.4% | $77.17 | $77.17 | $77.17 | 300 | |
| $77.50 | +0.163 | +0.2% | $77.74 | $77.75 | $77.50 | 536 | |
| $77.33 | +0.302 | +0.4% | $77.27 | $77.33 | $77.27 | 242 | |
| $77.03 | +0.571 | +0.7% | $76.88 | $77.03 | $76.88 | 1,700 | |
| $76.46 | -0.11 | -0.1% | $76.19 | $76.50 | $76.19 | 1,200 | |
| $76.57 | -0.081 | -0.1% | $77.11 | $77.12 | $76.57 | 600 | |
| $76.65 | -0.138 | -0.2% | $76.49 | $76.65 | $76.49 | 200 | |
| $76.79 | -0.478 | -0.6% | $76.79 | $76.79 | $76.79 | 100 | |
| $77.27 | +0.319 | +0.4% | $77.27 | $77.27 | $77.27 | 100 | |
| $76.95 | +0.157 | +0.2% | $76.64 | $76.95 | $76.64 | 600 | |
| $76.79 | -0.504 | -0.7% | $77.05 | $77.05 | $76.79 | 800 | |
| $77.30 | +0.023 | 0.0% | $77.20 | $77.34 | $77.19 | 2,649 | |
| $77.27 | +1.117 | +1.5% | $76.66 | $77.27 | $76.66 | 2,051 | |
| $76.16 | -0.078 | -0.1% | $76.47 | $76.47 | $76.00 | 2,900 | |
| $76.23 | +0.743 | +1.0% | $76.06 | $76.23 | $76.06 | 300 | |
| $75.49 | -0.257 | -0.3% | $75.13 | $75.49 | $75.13 | 8,200 | |
| $75.75 | -0.419 | -0.5% | $75.69 | $75.75 | $75.67 | 3,011 | |
| $76.17 | -0.388 | -0.5% | $76.17 | $76.17 | $76.17 | 192 | |
| $76.55 | +0.527 | +0.7% | $76.55 | $76.55 | $76.55 | 67 | |
| $76.03 | -0.627 | -0.8% | $76.17 | $76.17 | $76.03 | 3,515 | |
| $76.65 | -0.352 | -0.5% | $76.68 | $76.74 | $76.61 | 2,157 | |
| $77.01 | -0.26 | -0.3% | $77.08 | $77.21 | $77.01 | 1,083 | |
| $77.27 | -0.303 | -0.4% | $77.30 | $77.30 | $77.27 | 260 | |
| $77.57 | +1.084 | +1.4% | $77.58 | $77.58 | $77.57 | 1,986 | |
| $76.49 | +0.274 | +0.4% | $76.47 | $76.49 | $76.47 | 3,430 | |
| $76.21 | -0.431 | -0.6% | $76.22 | $76.22 | $76.21 | 937 | |
| $76.64 | -0.305 | -0.4% | $76.53 | $76.64 | $76.53 | 568 | |
| $76.95 | -0.152 | -0.2% | $77.25 | $77.25 | $76.95 | 295 | |
| $77.10 | +0.284 | +0.4% | $77.10 | $77.10 | $77.10 | 18 | |
| $76.82 | -0.07 | -0.1% | $76.90 | $76.90 | $76.82 | 1,470 | |
| $76.89 | +0.258 | +0.3% | $77.06 | $77.06 | $76.73 | 2,214 | |
| $76.63 | -0.075 | -0.1% | $76.63 | $76.63 | $76.63 | 180 | |
| $76.70 | +0.525 | +0.7% | $76.57 | $76.71 | $76.57 | 1,878 | |
| $76.18 | -0.574 | -0.7% | $76.49 | $76.52 | $76.18 | 4,969 | |
| $76.75 | +0.111 | +0.1% | $76.94 | $76.98 | $76.75 | 1,475 | |
| $76.64 | -0.518 | -0.7% | $76.68 | $76.71 | $76.64 | 1,000 | |
| $77.16 | -0.074 | -0.1% | $77.21 | $77.23 | $77.16 | 373 | |
| $77.23 | -0.236 | -0.3% | $77.36 | $77.36 | $77.23 | 127 | |
| $77.47 | +0.279 | +0.4% | $77.31 | $77.69 | $77.31 | 781 | |
| $77.19 | +0.249 | +0.3% | $77.24 | $77.31 | $77.19 | 652 | |
| $76.94 | -0.083 | -0.1% | $77.03 | $77.03 | $76.94 | 197 | |
| $77.02 | +0.023 | 0.0% | $77.02 | $77.02 | $77.02 | 92 | |
| $77.00 | +0.334 | +0.4% | $76.83 | $77.00 | $76.83 | 241 | |
| $76.67 | -0.142 | -0.2% | $76.96 | $76.96 | $76.67 | 732 | |
| $76.81 | +0.147 | +0.2% | $76.81 | $76.81 | $76.81 | 277 | |
| $76.66 | +1.017 | +1.3% | $76.80 | $76.80 | $76.66 | 490 | |
| $75.65 | +0.746 | +1.0% | $75.57 | $75.68 | $75.57 | 4,990 |
- Ticker
- NYSE Arca:RFFC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Active Equity Opportunity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS Active Equity Opportunity ETF.