Stock listing

NYSE Arca:RFDA ALPS Dynamic US Dividend Advantage ETF Stock

Follow ALPS Dynamic US Dividend Advantage ETF into a list and get an email when it puts out news.

Share price · AMEX:RFDA

$73.15 USD -0.44 (-0.6%)

Close on Oct 30, 2026

Past year +15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$72.96 – $73.82 USDOct 30, 2026
Volume
1,100 sharesOct 30, 2026
52-week range
$61.13 – $74.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$307,962 USDMedian day 1,789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ALPS Dynamic US Dividend Advantage ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RFDA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$73.15-0.442-0.6%$73.82$73.82$72.961,100
$73.59+0.598+0.8%$73.47$73.59$73.42800
$72.99-0.053-0.1%$73.15$73.15$72.991,100
$73.04+0.046+0.1%$73.04$73.04$73.04200
$73.00+0.304+0.4%$72.91$73.15$72.912,600
$72.69-0.413-0.6%$72.91$72.91$72.691,000
$73.11+0.228+0.3%$72.95$73.11$72.951,800
$72.88+0.128+0.2%$72.53$72.88$72.531,900
$72.75+0.725+1.0%$72.68$72.75$72.68300
$72.03-0.305-0.4%$72.29$72.37$72.031,700
$72.33+0.272+0.4%$72.37$72.37$72.33425
$72.06+0.33+0.5%$72.17$72.17$72.06305
$71.73-0.039-0.1%$71.60$71.73$71.602,703
$71.77-0.154-0.2%$72.06$72.06$71.77574
$71.92+0.15+0.2%$71.81$71.92$71.8125,974
$71.77+0.106+0.1%$71.81$71.87$71.771,716
$71.67+0.325+0.5%$71.29$71.67$71.291,443
$71.34-0.292-0.4%$71.34$71.34$71.3460
$71.63+0.37+0.5%$71.63$71.71$71.632,046
$71.26+0.154+0.2%$71.18$71.37$71.182,397
$71.11+0.38+0.5%$71.17$71.17$71.061,297
$70.73+0.06+0.1%$70.35$70.76$70.353,598
$70.67-0.40-0.6%$71.22$71.24$70.675,908
$71.07-0.33-0.5%$71.20$71.20$70.8810,187
$71.40-0.40-0.6%$71.58$71.58$71.401,939
$71.80+0.309+0.4%$71.48$71.80$71.4514,651
$71.49-0.179-0.3%$71.54$71.54$71.49607
$71.67-0.435-0.6%$71.81$71.85$71.672,820
$72.10-0.205-0.3%$72.07$72.17$72.072,772
$72.31+0.186+0.3%$72.36$72.45$72.095,957
$72.12-0.313-0.4%$72.04$72.12$72.041,548
$72.44+0.29+0.4%$72.40$72.48$72.401,209
$72.15-0.686-0.9%$72.88$72.88$72.072,348
$72.83-0.043-0.1%$72.69$72.85$72.621,556
$72.88-0.276-0.4%$73.02$73.02$72.722,996
$73.15+0.317+0.4%$73.32$73.41$73.061,747
$72.84-0.453-0.6%$73.08$73.09$72.787,108
$73.29-0.44-0.6%$73.26$73.29$73.251,477
$73.73-0.066-0.1%$73.82$73.90$73.661,544
$73.79-0.279-0.4%$73.75$73.87$73.723,497
$74.07+0.503+0.7%$74.05$74.07$73.97871
$73.57+0.50+0.7%$73.57$73.57$73.57202
$73.07-0.239-0.3%$73.51$73.51$73.07244
$73.31-0.326-0.4%$73.52$73.52$73.17644
$73.63-0.151-0.2%$74.04$74.08$73.561,236
$73.79-0.271-0.4%$73.86$73.88$73.682,150
$74.06+0.051+0.1%$74.03$74.09$73.992,760
$74.01+0.157+0.2%$73.95$74.01$73.951,009
$73.85+0.047+0.1%$73.89$73.89$73.812,414
$73.80+0.369+0.5%$73.73$73.88$73.731,258
$73.43-0.767-1.0%$73.82$73.94$73.431,593
$74.20+0.263+0.4%$74.21$74.21$74.19851
$73.94+0.087+0.1%$74.05$74.05$73.8319,008
$73.85-0.214-0.3%$74.02$74.02$73.823,578
$74.06+0.121+0.2%$74.07$74.08$74.032,836
$73.94+0.464+0.6%$73.87$73.94$73.766,357
$73.48+0.338+0.5%$73.28$73.53$73.273,461
$73.14+0.030.0%$73.28$73.30$73.144,707
$73.11+0.141+0.2%$73.08$73.13$73.056,239
$72.97+0.329+0.5%$72.83$72.99$72.834,572
$72.64-0.21-0.3%$72.93$72.97$72.6277,103
$72.85-0.239-0.3%$72.86$73.04$72.827,244
$73.09+0.604+0.8%$72.35$73.15$72.351,942
$72.48+0.561+0.8%$72.12$72.48$72.121,777
$71.92+0.106+0.1%$71.70$71.92$71.70652
$71.82+0.312+0.4%$71.63$71.82$71.50293
Ticker
NYSE Arca:RFDA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ALPS Dynamic US Dividend Advantage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ALPS Dynamic US Dividend Advantage ETF.