Stock listing
NYSE Arca:RFCI ALPS Dynamic Core Income ETF Stock
Follow ALPS Dynamic Core Income ETF into a list and get an email when it puts out news.
Share price · AMEX:RFCI
$21.74 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $21.73 – $21.76 USDNov 2, 2026
- Volume
- 1,471 sharesNov 2, 2026
- 52-week range
- $21.24 – $22.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $147,366 USDMedian day 3,535 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RFCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.74 | +0.023 | +0.1% | $21.73 | $21.76 | $21.73 | 1,471 | |
| $21.71 | +0.024 | +0.1% | $21.72 | $21.72 | $21.69 | 1,100 | |
| $21.69 | +0.059 | +0.3% | $21.71 | $21.71 | $21.68 | 1,100 | |
| $21.63 | -0.044 | -0.2% | $21.67 | $21.67 | $21.60 | 1,000 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.69 | $21.62 | 11,000 | |
| $21.68 | +0.022 | +0.1% | $21.70 | $21.71 | $21.68 | 600 | |
| $21.65 | -0.047 | -0.2% | $21.67 | $21.67 | $21.65 | 2,200 | |
| $21.70 | +0.08 | +0.4% | $21.64 | $21.70 | $21.64 | 100 | |
| $21.62 | -0.01 | 0.0% | $21.67 | $21.67 | $21.60 | 2,500 | |
| $21.63 | +0.03 | +0.1% | $21.66 | $21.66 | $21.58 | 6,600 | |
| $21.60 | -0.035 | -0.2% | $21.65 | $21.65 | $21.60 | 600 | |
| $21.64 | -0.026 | -0.1% | $21.66 | $21.66 | $21.64 | 1,431 | |
| $21.66 | +0.136 | +0.6% | $21.69 | $21.70 | $21.66 | 8,005 | |
| $21.52 | +0.031 | +0.1% | $21.46 | $21.52 | $21.46 | 2,392 | |
| $21.49 | +0.013 | +0.1% | $21.43 | $21.50 | $21.43 | 10,149 | |
| $21.48 | -0.005 | 0.0% | $21.48 | $21.49 | $21.42 | 1,250 | |
| $21.49 | +0.03 | +0.1% | $21.48 | $21.50 | $21.46 | 8,564 | |
| $21.46 | +0.015 | +0.1% | $21.42 | $21.46 | $21.38 | 9,842 | |
| $21.44 | +0.02 | +0.1% | $21.36 | $21.45 | $21.35 | 16,147 | |
| $21.42 | +0.041 | +0.2% | $21.40 | $21.45 | $21.39 | 3,374 | |
| $21.38 | +0.016 | +0.1% | $21.37 | $21.39 | $21.31 | 57,607 | |
| $21.36 | -0.025 | -0.1% | $21.45 | $21.45 | $21.34 | 3,808 | |
| $21.39 | +0.069 | +0.3% | $21.27 | $21.40 | $21.24 | 87,926 | |
| $21.32 | -0.072 | -0.3% | $21.39 | $21.39 | $21.27 | 13,275 | |
| $21.39 | -0.013 | -0.1% | $21.40 | $21.40 | $21.33 | 6,904 | |
| $21.41 | -0.08 | -0.4% | $21.42 | $21.43 | $21.29 | 7,694 | |
| $21.49 | -0.005 | 0.0% | $21.46 | $21.49 | $21.40 | 8,458 | |
| $21.49 | -0.10 | -0.5% | $21.60 | $21.60 | $21.49 | 1,231 | |
| $21.59 | -0.175 | -0.8% | $21.65 | $21.65 | $21.53 | 6,567 | |
| $21.77 | +0.025 | +0.1% | $21.80 | $21.80 | $21.69 | 3,957 | |
| $21.74 | +0.03 | +0.1% | $21.74 | $21.75 | $21.61 | 10,750 | |
| $21.71 | -0.055 | -0.3% | $21.70 | $21.71 | $21.69 | 7,420 | |
| $21.76 | +0.01 | 0.0% | $21.75 | $21.77 | $21.72 | 2,270 | |
| $21.76 | +0.02 | +0.1% | $21.79 | $21.87 | $21.70 | 4,698 | |
| $21.74 | -0.023 | -0.1% | $21.72 | $21.74 | $21.71 | 4,092 | |
| $21.76 | +0.004 | 0.0% | $21.71 | $21.79 | $21.71 | 1,927 | |
| $21.75 | -0.012 | -0.1% | $21.81 | $21.81 | $21.74 | 4,349 | |
| $21.77 | -0.149 | -0.7% | $21.81 | $21.82 | $21.76 | 4,638 | |
| $21.92 | -0.03 | -0.1% | $21.95 | $21.95 | $21.92 | 283 | |
| $21.95 | -0.02 | -0.1% | $21.96 | $21.96 | $21.95 | 135 | |
| $21.97 | -0.005 | 0.0% | $22.02 | $22.02 | $21.97 | 7,971 | |
| $21.97 | +0.039 | +0.2% | $21.98 | $22.06 | $21.90 | 6,656 | |
| $21.93 | +0.001 | 0.0% | $21.94 | $21.94 | $21.89 | 6,687 | |
| $21.93 | -0.05 | -0.2% | $21.97 | $21.97 | $21.93 | 201 | |
| $21.98 | -0.045 | -0.2% | $21.96 | $21.98 | $21.96 | 678 | |
| $22.03 | -0.03 | -0.1% | $22.02 | $22.04 | $21.97 | 3,779 | |
| $22.05 | +0.004 | 0.0% | $22.07 | $22.07 | $22.01 | 1,619 | |
| $22.05 | -0.024 | -0.1% | $22.04 | $22.05 | $21.99 | 2,823 | |
| $22.07 | +0.08 | +0.4% | $22.05 | $22.07 | $22.03 | 1,182 | |
| $21.99 | +0.05 | +0.2% | $21.99 | $21.99 | $21.98 | 1,733 | |
| $21.95 | -0.035 | -0.2% | $21.96 | $21.96 | $21.93 | 3,535 | |
| $21.98 | -0.13 | -0.6% | $21.96 | $21.98 | $21.96 | 7,828 | |
| $22.11 | +0.075 | +0.3% | $22.09 | $22.11 | $22.09 | 2,430 | |
| $22.04 | +0.02 | +0.1% | $22.01 | $22.04 | $22.01 | 1,653 | |
| $22.02 | -0.075 | -0.3% | $22.07 | $22.07 | $21.90 | 6,707 | |
| $22.09 | -0.025 | -0.1% | $22.07 | $22.09 | $22.07 | 3,249 | |
| $22.12 | +0.06 | +0.3% | $22.17 | $22.17 | $22.07 | 7,259 | |
| $22.06 | 0.00 | 0.0% | $22.08 | $22.08 | $22.05 | 2,227 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.07 | $22.05 | 1,518 | |
| $22.06 | -0.05 | -0.2% | $22.07 | $22.07 | $22.04 | 4,355 | |
| $22.11 | +0.015 | +0.1% | $22.12 | $22.13 | $22.09 | 2,237 | |
| $22.09 | -0.06 | -0.3% | $22.10 | $22.10 | $22.02 | 26,377 | |
| $22.15 | +0.019 | +0.1% | $22.14 | $22.15 | $22.14 | 11,750 | |
| $22.13 | +0.061 | +0.3% | $22.13 | $22.13 | $22.13 | 331 | |
| $22.07 | +0.11 | +0.5% | $22.07 | $22.08 | $22.07 | 644 |
- Ticker
- NYSE Arca:RFCI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Dynamic Core Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS Dynamic Core Income ETF.