Stock listing
NYSE Arca:REZ iShares Residential and Multisector Real Estate ETF Stock
Follow iShares Residential and Multisector Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:REZ
$95.63 USD +3.01 (+3.2%)
Close on Nov 4, 2026
- Day range
- $93.60 – $95.75 USDNov 4, 2026
- Volume
- 127,386 sharesNov 4, 2026
- 52-week range
- $81.62 – $100.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8.49M USDMedian day 67,517 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:REZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.63 | +3.01 | +3.2% | $94.09 | $95.75 | $93.60 | 127,386 | |
| $92.62 | +0.16 | +0.2% | $92.18 | $92.74 | $91.61 | 98,904 | |
| $92.46 | +1.55 | +1.7% | $91.01 | $92.67 | $91.01 | 88,149 | |
| $90.91 | +0.59 | +0.7% | $91.14 | $91.58 | $90.73 | 101,900 | |
| $90.32 | +1.87 | +2.1% | $89.44 | $90.60 | $89.36 | 63,300 | |
| $88.45 | -1.32 | -1.5% | $89.04 | $89.06 | $87.38 | 313,200 | |
| $89.77 | -2.13 | -2.3% | $91.04 | $91.22 | $89.49 | 215,200 | |
| $91.90 | +0.35 | +0.4% | $91.60 | $92.33 | $91.48 | 37,800 | |
| $91.55 | -0.19 | -0.2% | $91.99 | $92.32 | $90.95 | 129,500 | |
| $91.74 | +2.26 | +2.5% | $89.66 | $91.89 | $89.66 | 152,300 | |
| $89.48 | -1.12 | -1.2% | $90.75 | $90.81 | $89.46 | 130,300 | |
| $90.60 | +1.69 | +1.9% | $89.30 | $90.73 | $89.30 | 160,300 | |
| $88.91 | -0.90 | -1.0% | $89.59 | $89.59 | $88.78 | 83,400 | |
| $89.81 | +0.43 | +0.5% | $89.91 | $90.31 | $89.38 | 143,000 | |
| $89.38 | +1.06 | +1.2% | $89.60 | $90.08 | $89.16 | 82,000 | |
| $88.32 | -0.07 | -0.1% | $88.46 | $88.65 | $87.75 | 134,500 | |
| $88.39 | -0.04 | 0.0% | $89.03 | $89.21 | $87.79 | 132,741 | |
| $88.43 | +0.59 | +0.7% | $87.79 | $88.47 | $87.33 | 97,900 | |
| $87.84 | +0.91 | +1.0% | $87.24 | $88.19 | $87.00 | 168,200 | |
| $86.93 | +0.88 | +1.0% | $86.13 | $87.21 | $85.85 | 229,600 | |
| $86.05 | -1.61 | -1.8% | $87.65 | $87.66 | $86.03 | 144,800 | |
| $87.66 | +0.49 | +0.6% | $87.28 | $88.21 | $87.00 | 157,200 | |
| $87.17 | -0.53 | -0.6% | $87.68 | $88.02 | $87.09 | 171,500 | |
| $87.70 | +0.02 | 0.0% | $87.95 | $88.55 | $87.57 | 319,500 | |
| $87.68 | -0.66 | -0.7% | $88.10 | $88.39 | $87.29 | 239,100 | |
| $88.34 | -0.88 | -1.0% | $89.53 | $89.53 | $88.34 | 196,800 | |
| $89.22 | +0.05 | +0.1% | $88.98 | $89.35 | $88.71 | 27,900 | |
| $89.17 | -0.03 | 0.0% | $89.35 | $89.54 | $88.82 | 35,200 | |
| $89.20 | +0.10 | +0.1% | $89.47 | $89.47 | $88.50 | 40,800 | |
| $89.10 | +0.01 | 0.0% | $89.63 | $90.10 | $89.10 | 28,400 | |
| $89.09 | -0.75 | -0.8% | $89.41 | $90.00 | $89.07 | 105,400 | |
| $89.84 | -0.46 | -0.5% | $90.27 | $90.55 | $89.84 | 21,400 | |
| $90.30 | +0.58 | +0.6% | $89.79 | $90.53 | $89.79 | 26,100 | |
| $89.72 | -1.41 | -1.5% | $90.71 | $90.81 | $89.64 | 53,000 | |
| $91.13 | +0.19 | +0.2% | $91.45 | $91.45 | $90.97 | 30,400 | |
| $90.94 | -0.60 | -0.7% | $91.36 | $92.03 | $90.54 | 89,500 | |
| $91.54 | -0.894 | -1.0% | $92.07 | $92.07 | $91.04 | 112,852 | |
| $92.43 | +0.355 | +0.4% | $92.38 | $93.37 | $92.17 | 27,873 | |
| $92.08 | +0.08 | +0.1% | $92.68 | $92.74 | $91.87 | 19,332 | |
| $92.00 | -0.26 | -0.3% | $92.55 | $92.96 | $91.71 | 42,347 | |
| $92.26 | -0.98 | -1.1% | $93.13 | $93.13 | $91.99 | 154,334 | |
| $93.24 | -0.01 | 0.0% | $92.84 | $94.06 | $92.84 | 33,725 | |
| $93.25 | -1.02 | -1.1% | $93.77 | $94.44 | $93.21 | 30,714 | |
| $94.27 | +0.31 | +0.3% | $94.45 | $94.49 | $93.95 | 23,270 | |
| $93.96 | -0.37 | -0.4% | $94.30 | $94.37 | $93.28 | 36,514 | |
| $94.33 | +0.56 | +0.6% | $93.79 | $94.97 | $93.79 | 69,546 | |
| $93.77 | -0.87 | -0.9% | $94.20 | $94.26 | $93.26 | 198,525 | |
| $94.64 | -0.26 | -0.3% | $95.41 | $95.41 | $94.58 | 32,078 | |
| $94.90 | -1.31 | -1.4% | $95.47 | $95.62 | $94.84 | 41,334 | |
| $96.21 | -0.53 | -0.5% | $96.95 | $96.96 | $96.21 | 43,601 | |
| $96.74 | -0.02 | 0.0% | $96.76 | $97.05 | $96.11 | 175,786 | |
| $96.76 | +0.67 | +0.7% | $96.26 | $97.40 | $96.11 | 36,178 | |
| $96.09 | +0.33 | +0.3% | $96.07 | $96.36 | $95.40 | 31,967 | |
| $95.76 | +0.46 | +0.5% | $95.32 | $96.20 | $95.30 | 21,764 | |
| $95.30 | +0.90 | +1.0% | $94.83 | $95.42 | $94.74 | 45,592 | |
| $94.40 | -0.19 | -0.2% | $95.05 | $95.37 | $94.40 | 45,839 | |
| $94.59 | -0.824 | -0.9% | $95.29 | $95.29 | $94.50 | 23,205 | |
| $95.41 | +0.254 | +0.3% | $95.18 | $95.72 | $95.07 | 32,886 | |
| $95.16 | +1.47 | +1.6% | $94.23 | $95.55 | $94.23 | 152,214 | |
| $93.69 | +0.66 | +0.7% | $93.18 | $93.92 | $93.18 | 23,535 | |
| $93.03 | -2.04 | -2.1% | $94.54 | $94.54 | $93.00 | 86,923 | |
| $95.07 | -1.53 | -1.6% | $95.99 | $95.99 | $94.80 | 60,477 | |
| $96.60 | +0.63 | +0.7% | $95.86 | $96.73 | $95.62 | 17,485 | |
| $95.97 | -0.643 | -0.7% | $96.99 | $97.13 | $95.69 | 65,487 | |
| $96.61 | +0.893 | +0.9% | $95.82 | $96.61 | $95.59 | 59,471 | |
| $95.72 | -0.30 | -0.3% | $95.43 | $95.80 | $94.34 | 57,196 |
- Ticker
- NYSE Arca:REZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Residential and Multisector Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Residential and Multisector Real Estate ETF.