Stock listing
NYSE Arca:REW ProShares UltraShort Technology Stock
Follow ProShares UltraShort Technology into a list and get an email when it puts out news.
Share price · AMEX:REW
$12.13 USD +1.09 (+9.9%)
Close on Oct 30, 2026
- Day range
- $11.82 – $12.41 USDOct 30, 2026
- Volume
- 214,696 sharesOct 30, 2026
- 52-week range
- $9.60 – $27.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $513,375 USDMedian day 30,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:REW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.13 | +1.09 | +9.9% | $11.85 | $12.41 | $11.82 | 214,696 | |
| $11.04 | +0.27 | +2.5% | $11.05 | $11.15 | $10.97 | 29,056 | |
| $10.77 | -0.173 | -1.6% | $10.77 | $10.93 | $10.77 | 38,082 | |
| $10.94 | -0.387 | -3.4% | $11.21 | $11.21 | $10.89 | 16,619 | |
| $11.33 | -0.385 | -3.3% | $11.65 | $11.65 | $11.25 | 27,937 | |
| $11.72 | -0.125 | -1.1% | $11.83 | $11.83 | $11.59 | 43,881 | |
| $11.84 | +0.76 | +6.9% | $11.56 | $11.91 | $11.47 | 25,300 | |
| $11.08 | -0.40 | -3.5% | $11.29 | $11.29 | $11.03 | 14,803 | |
| $11.48 | +0.07 | +0.6% | $11.59 | $11.75 | $11.28 | 40,911 | |
| $11.41 | -0.303 | -2.6% | $11.34 | $11.42 | $11.15 | 27,927 | |
| $11.71 | +0.668 | +6.1% | $11.17 | $11.80 | $11.17 | 74,550 | |
| $11.05 | +0.135 | +1.2% | $11.39 | $11.44 | $11.00 | 156,777 | |
| $10.91 | +0.63 | +6.1% | $10.47 | $10.96 | $10.47 | 73,378 | |
| $10.28 | 0.00 | 0.0% | $10.54 | $10.54 | $10.28 | 23,835 | |
| $10.28 | +0.25 | +2.5% | $10.16 | $10.35 | $10.13 | 111,306 | |
| $10.03 | -0.08 | -0.8% | $10.00 | $10.14 | $10.00 | 45,231 | |
| $10.11 | +0.356 | +3.6% | $9.95 | $10.22 | $9.79 | 47,557 | |
| $9.754 | +0.054 | +0.6% | $9.90 | $9.93 | $9.75 | 22,617 | |
| $9.70 | -0.09 | -0.9% | $9.65 | $9.70 | $9.60 | 47,474 | |
| $9.79 | -0.13 | -1.3% | $9.86 | $9.87 | $9.785 | 14,472 | |
| $9.92 | -0.19 | -1.9% | $9.76 | $9.93 | $9.76 | 29,439 | |
| $10.11 | -0.21 | -2.0% | $10.32 | $10.32 | $10.07 | 15,229 | |
| $10.32 | -0.16 | -1.5% | $10.39 | $10.39 | $10.20 | 29,981 | |
| $10.48 | +0.02 | +0.2% | $10.32 | $10.49 | $10.32 | 4,080 | |
| $10.46 | +0.20 | +1.9% | $10.36 | $10.62 | $10.35 | 19,703 | |
| $10.26 | -0.158 | -1.5% | $10.24 | $10.37 | $10.20 | 39,320 | |
| $10.42 | +0.03 | +0.3% | $10.62 | $10.65 | $10.38 | 35,999 | |
| $10.39 | +0.059 | +0.6% | $10.25 | $10.51 | $10.25 | 24,150 | |
| $10.33 | -0.135 | -1.3% | $10.48 | $10.48 | $10.32 | 19,342 | |
| $10.47 | -0.647 | -5.8% | $10.88 | $10.89 | $10.42 | 220,041 | |
| $11.11 | -0.176 | -1.6% | $11.20 | $11.36 | $11.11 | 18,770 | |
| $11.29 | -0.532 | -4.5% | $11.40 | $11.46 | $11.25 | 16,432 | |
| $11.82 | -0.03 | -0.3% | $11.74 | $11.94 | $11.60 | 22,100 | |
| $11.85 | +0.07 | +0.6% | $11.70 | $11.87 | $11.68 | 42,029 | |
| $11.78 | +0.42 | +3.7% | $11.88 | $12.02 | $11.61 | 63,478 | |
| $11.36 | -0.28 | -2.4% | $11.37 | $11.43 | $11.27 | 106,966 | |
| $11.64 | +0.29 | +2.6% | $11.71 | $11.72 | $11.53 | 75,372 | |
| $11.35 | +0.005 | 0.0% | $11.38 | $11.51 | $11.24 | 51,205 | |
| $11.35 | -0.055 | -0.5% | $11.39 | $11.56 | $11.23 | 9,643 | |
| $11.40 | -0.18 | -1.6% | $11.35 | $11.47 | $11.34 | 117,005 | |
| $11.58 | -0.259 | -2.2% | $11.81 | $11.84 | $11.52 | 64,265 | |
| $11.84 | -0.031 | -0.3% | $11.90 | $11.94 | $11.81 | 72,037 | |
| $11.87 | +0.386 | +3.4% | $11.88 | $11.97 | $11.71 | 34,680 | |
| $11.48 | -0.086 | -0.7% | $11.56 | $11.63 | $11.47 | 49,076 | |
| $11.57 | +0.36 | +3.2% | $11.52 | $11.60 | $11.26 | 83,170 | |
| $11.21 | -0.77 | -6.4% | $11.56 | $11.59 | $11.21 | 26,267 | |
| $11.98 | -0.12 | -1.0% | $12.12 | $12.14 | $11.92 | 23,532 | |
| $12.10 | -0.258 | -2.1% | $12.05 | $12.25 | $12.02 | 30,538 | |
| $12.36 | +0.438 | +3.7% | $12.16 | $12.49 | $12.16 | 26,940 | |
| $11.92 | -0.03 | -0.3% | $11.82 | $12.09 | $11.82 | 6,858 | |
| $11.95 | +0.071 | +0.6% | $11.94 | $11.96 | $11.80 | 16,893 | |
| $11.88 | +0.257 | +2.2% | $11.55 | $12.01 | $11.52 | 17,630 | |
| $11.62 | +0.545 | +4.9% | $11.50 | $11.76 | $11.42 | 36,198 | |
| $11.08 | -0.021 | -0.2% | $11.04 | $11.08 | $11.02 | 3,184 | |
| $11.10 | +0.08 | +0.7% | $11.05 | $11.15 | $11.00 | 7,203 | |
| $11.02 | -0.213 | -1.9% | $11.10 | $11.10 | $10.88 | 14,857 | |
| $11.23 | -0.332 | -2.9% | $11.13 | $11.26 | $11.13 | 44,705 | |
| $11.56 | +0.024 | +0.2% | $11.58 | $11.64 | $11.42 | 9,243 | |
| $11.54 | +0.218 | +1.9% | $11.45 | $11.54 | $11.24 | 13,370 | |
| $11.32 | -0.33 | -2.8% | $11.30 | $11.50 | $11.30 | 16,405 | |
| $11.65 | +0.123 | +1.1% | $11.86 | $11.91 | $11.54 | 11,319 | |
| $11.53 | +0.092 | +0.8% | $11.45 | $11.53 | $11.33 | 52,584 | |
| $11.44 | -1.27 | -10.0% | $12.09 | $12.17 | $11.35 | 62,604 | |
| $12.71 | -0.355 | -2.7% | $13.33 | $13.40 | $12.64 | 112,706 | |
| $13.06 | +0.011 | +0.1% | $12.77 | $13.45 | $12.68 | 66,721 | |
| $13.05 | -1.581 | -10.8% | $13.66 | $13.66 | $13.01 | 35,644 |
- Ticker
- NYSE Arca:REW
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Technology on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares UltraShort Technology.