Stock listing
NYSE Arca:REVS Columbia Research Enhanced Value ETF Stock
Follow Columbia Research Enhanced Value ETF into a list and get an email when it puts out news.
Share price · AMEX:REVS
$34.38 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $34.35 – $34.67 USDNov 2, 2026
- Volume
- 39,243 sharesNov 2, 2026
- 52-week range
- $27.24 – $34.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.46M USDMedian day 31,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:REVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.38 | -0.01 | 0.0% | $34.67 | $34.67 | $34.35 | 39,243 | |
| $34.39 | -0.108 | -0.3% | $34.69 | $34.69 | $34.28 | 26,700 | |
| $34.50 | +0.398 | +1.2% | $34.34 | $34.50 | $34.34 | 55,900 | |
| $34.10 | -0.06 | -0.2% | $34.15 | $34.15 | $33.93 | 33,500 | |
| $34.16 | -0.05 | -0.1% | $34.23 | $34.23 | $34.01 | 55,400 | |
| $34.21 | +0.01 | 0.0% | $34.19 | $34.34 | $34.17 | 33,300 | |
| $34.20 | -0.21 | -0.6% | $34.28 | $34.29 | $34.06 | 43,800 | |
| $34.41 | +0.24 | +0.7% | $34.09 | $34.41 | $34.08 | 35,800 | |
| $34.17 | +0.07 | +0.2% | $34.12 | $34.23 | $34.06 | 27,700 | |
| $34.10 | +0.28 | +0.8% | $33.81 | $34.10 | $33.81 | 31,300 | |
| $33.82 | -0.19 | -0.6% | $33.89 | $33.95 | $33.75 | 210,500 | |
| $34.01 | -0.01 | 0.0% | $34.18 | $34.24 | $33.86 | 26,500 | |
| $34.02 | +0.34 | +1.0% | $33.84 | $34.04 | $33.84 | 28,700 | |
| $33.68 | -0.08 | -0.2% | $33.56 | $33.70 | $33.47 | 85,200 | |
| $33.76 | +0.01 | 0.0% | $33.88 | $33.88 | $33.73 | 95,300 | |
| $33.75 | +0.20 | +0.6% | $33.63 | $33.88 | $33.63 | 47,400 | |
| $33.55 | +0.13 | +0.4% | $33.38 | $33.60 | $33.38 | 51,200 | |
| $33.42 | +0.28 | +0.8% | $33.13 | $33.42 | $33.11 | 41,200 | |
| $33.14 | -0.15 | -0.5% | $33.21 | $33.21 | $33.05 | 68,300 | |
| $33.29 | +0.13 | +0.4% | $33.24 | $33.34 | $33.19 | 43,300 | |
| $33.16 | +0.17 | +0.5% | $32.96 | $33.22 | $32.95 | 31,800 | |
| $32.99 | +0.179 | +0.5% | $32.98 | $32.99 | $32.85 | 12,900 | |
| $32.81 | +0.009 | 0.0% | $32.64 | $32.86 | $32.62 | 23,000 | |
| $32.80 | -0.168 | -0.5% | $33.05 | $33.08 | $32.80 | 366,600 | |
| $32.97 | -0.13 | -0.4% | $33.01 | $33.01 | $32.79 | 42,000 | |
| $33.10 | -0.21 | -0.6% | $33.29 | $33.29 | $33.06 | 33,600 | |
| $33.31 | +0.227 | +0.7% | $33.09 | $33.33 | $32.99 | 37,800 | |
| $33.08 | -0.057 | -0.2% | $33.17 | $33.17 | $33.03 | 15,000 | |
| $33.14 | -0.23 | -0.7% | $33.30 | $33.34 | $33.13 | 36,200 | |
| $33.37 | -0.21 | -0.6% | $33.66 | $33.66 | $33.36 | 30,028 | |
| $33.58 | +0.153 | +0.5% | $33.51 | $33.64 | $33.41 | 26,892 | |
| $33.43 | -0.173 | -0.5% | $33.58 | $33.58 | $33.38 | 11,900 | |
| $33.60 | +0.14 | +0.4% | $33.58 | $33.71 | $33.56 | 39,300 | |
| $33.46 | -0.339 | -1.0% | $33.76 | $33.89 | $33.31 | 28,300 | |
| $33.80 | -0.096 | -0.3% | $33.83 | $33.89 | $33.73 | 32,900 | |
| $33.90 | +0.087 | +0.3% | $33.92 | $34.05 | $33.87 | 19,200 | |
| $33.81 | +0.268 | +0.8% | $33.81 | $33.90 | $33.74 | 15,200 | |
| $33.54 | -0.07 | -0.2% | $33.58 | $33.65 | $33.49 | 31,000 | |
| $33.61 | -0.12 | -0.4% | $33.71 | $33.71 | $33.52 | 40,300 | |
| $33.73 | -0.414 | -1.2% | $34.00 | $34.00 | $33.73 | 17,500 | |
| $34.14 | -0.228 | -0.7% | $34.30 | $34.30 | $34.12 | 14,300 | |
| $34.37 | +0.282 | +0.8% | $34.20 | $34.55 | $27.70 | 35,100 | |
| $34.09 | +0.28 | +0.8% | $33.95 | $34.13 | $33.95 | 49,419 | |
| $33.81 | -0.07 | -0.2% | $33.78 | $34.04 | $33.78 | 26,888 | |
| $33.88 | -0.218 | -0.6% | $34.04 | $34.04 | $33.84 | 39,659 | |
| $34.10 | +0.069 | +0.2% | $34.08 | $34.19 | $34.07 | 19,900 | |
| $34.03 | -0.171 | -0.5% | $33.98 | $34.14 | $33.92 | 22,400 | |
| $34.20 | +0.108 | +0.3% | $34.20 | $34.23 | $34.12 | 18,300 | |
| $34.09 | -0.036 | -0.1% | $34.05 | $34.12 | $34.01 | 54,686 | |
| $34.13 | +0.123 | +0.4% | $34.17 | $34.17 | $34.03 | 27,357 | |
| $34.01 | +0.214 | +0.6% | $33.94 | $34.06 | $33.92 | 25,900 | |
| $33.79 | -0.249 | -0.7% | $33.97 | $34.07 | $33.79 | 32,600 | |
| $34.04 | +0.23 | +0.7% | $34.18 | $34.23 | $34.02 | 22,900 | |
| $33.81 | +0.066 | +0.2% | $33.88 | $33.93 | $33.81 | 17,200 | |
| $33.74 | -0.316 | -0.9% | $33.93 | $33.93 | $33.74 | 27,400 | |
| $34.06 | +0.056 | +0.2% | $34.04 | $34.14 | $34.02 | 11,600 | |
| $34.00 | +0.174 | +0.5% | $33.84 | $34.03 | $33.84 | 14,300 | |
| $33.83 | -0.031 | -0.1% | $33.90 | $33.90 | $33.75 | 68,600 | |
| $33.86 | -0.055 | -0.2% | $33.90 | $33.98 | $33.86 | 24,800 | |
| $33.92 | +0.054 | +0.2% | $33.86 | $33.98 | $33.83 | 16,500 | |
| $33.86 | +0.172 | +0.5% | $33.71 | $33.90 | $33.71 | 24,500 | |
| $33.69 | -0.026 | -0.1% | $33.83 | $33.83 | $33.62 | 19,400 | |
| $33.72 | -0.064 | -0.2% | $33.82 | $33.82 | $33.63 | 16,600 | |
| $33.78 | +0.335 | +1.0% | $33.37 | $33.79 | $33.37 | 66,300 | |
| $33.45 | +0.245 | +0.7% | $33.35 | $33.47 | $33.34 | 157,200 |
- Ticker
- NYSE Arca:REVS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Research Enhanced Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Research Enhanced Value ETF.