Stock listing
NYSE Arca:RESM Columbia Research Enhanced Small Cap ETF Stock
Follow Columbia Research Enhanced Small Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:RESM
$23.50 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.50 – $23.71 USDNov 2, 2026
- Volume
- 120 sharesNov 2, 2026
- Traded on an average day
- $36,593 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RESM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | +0.037 | +0.2% | $23.71 | $23.71 | $23.50 | 120 | |
| $23.46 | -0.336 | -1.4% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.80 | +0.256 | +1.1% | $23.76 | $23.80 | $23.76 | 900 | |
| $23.54 | +0.043 | +0.2% | $23.54 | $23.54 | $23.54 | 100 | |
| $23.50 | +0.177 | +0.8% | $23.43 | $23.50 | $23.43 | 100 | |
| $23.32 | +0.101 | +0.4% | $23.32 | $23.32 | $23.32 | 200 | |
| $23.22 | -0.045 | -0.2% | $23.22 | $23.22 | $23.22 | 100 | |
| $23.26 | +0.029 | +0.1% | $23.18 | $23.26 | $23.18 | 100 | |
| $23.24 | +0.068 | +0.3% | $23.27 | $23.27 | $23.24 | 100 | |
| $23.17 | +0.378 | +1.7% | $23.17 | $23.17 | $23.17 | 10 | |
| $22.79 | +0.081 | +0.4% | $22.79 | $22.79 | $22.79 | 60 | |
| $22.71 | -0.308 | -1.3% | $22.67 | $22.71 | $22.67 | 300 | |
| $23.02 | +0.281 | +1.2% | $23.02 | $23.02 | $23.02 | 100 | |
| $22.74 | -0.402 | -1.7% | $22.74 | $22.74 | $22.74 | 100 | |
| $23.14 | -0.034 | -0.1% | $23.14 | $23.14 | $23.14 | 24 | |
| $23.17 | -0.061 | -0.3% | $23.17 | $23.17 | $23.17 | 245 | |
| $23.23 | +0.132 | +0.6% | $23.17 | $23.23 | $23.17 | 100 | |
| $23.10 | +0.058 | +0.3% | $22.95 | $23.10 | $22.95 | 2,100 | |
| $23.04 | -0.278 | -1.2% | $23.04 | $23.04 | $23.04 | 100 | |
| $23.32 | -0.146 | -0.6% | $23.38 | $23.38 | $23.27 | 1,200 | |
| $23.47 | +0.172 | +0.7% | $23.42 | $23.47 | $23.42 | 100 | |
| $23.29 | +0.184 | +0.8% | $23.35 | $23.35 | $23.29 | 700 | |
| $23.11 | +0.10 | +0.4% | $22.98 | $23.11 | $22.98 | 2,300 | |
| $23.01 | +0.017 | +0.1% | $23.03 | $23.03 | $23.01 | 3,500 | |
| $22.99 | -0.067 | -0.3% | $22.99 | $22.99 | $22.99 | 100 | |
| $23.06 | -0.125 | -0.5% | $23.06 | $23.06 | $23.06 | 100 | |
| $23.19 | +0.025 | +0.1% | $23.19 | $23.19 | $23.19 | 100 | |
| $23.16 | +0.002 | 0.0% | $23.04 | $23.16 | $23.04 | 700 | |
| $23.16 | -0.34 | -1.4% | $23.24 | $23.24 | $23.16 | 100 | |
| $23.50 | +0.074 | +0.3% | $23.50 | $23.50 | $23.50 | 9 | |
| $23.42 | +0.103 | +0.4% | $23.42 | $23.42 | $23.42 | 10 | |
| $23.32 | -0.162 | -0.7% | $23.32 | $23.32 | $23.32 | 9 | |
| $23.48 | -0.015 | -0.1% | $23.48 | $23.48 | $23.48 | 10 | |
| $23.50 | +0.023 | +0.1% | $23.50 | $23.50 | $23.50 | 8 | |
| $23.48 | -0.171 | -0.7% | $23.48 | $23.48 | $23.48 | 29 | |
| $23.65 | -0.073 | -0.3% | $23.65 | $23.65 | $23.65 | 59 | |
| $23.72 | +0.098 | +0.4% | $23.80 | $23.80 | $23.72 | 300 | |
| $23.62 | -0.203 | -0.9% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.83 | -0.261 | -1.1% | $23.85 | $23.85 | $23.83 | 200 | |
| $24.09 | -0.17 | -0.7% | $24.09 | $24.09 | $24.09 | 16 | |
| $24.26 | +0.044 | +0.2% | $24.26 | $24.26 | $24.26 | 200 | |
| $24.21 | +0.126 | +0.5% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.09 | +0.242 | +1.0% | $24.09 | $24.09 | $24.09 | 15 | |
| $23.84 | -0.287 | -1.2% | $23.86 | $23.86 | $23.84 | 213 | |
| $24.13 | -0.155 | -0.6% | $24.13 | $24.13 | $24.13 | 13 | |
| $24.29 | -0.26 | -1.1% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.55 | +0.064 | +0.3% | $24.55 | $24.55 | $24.55 | 10 | |
| $24.48 | +0.019 | +0.1% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.46 | +0.065 | +0.3% | $24.46 | $24.46 | $24.46 | 14 | |
| $24.40 | -0.141 | -0.6% | $24.40 | $24.40 | $24.40 | 14 | |
| $24.54 | +0.20 | +0.8% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.34 | -0.311 | -1.3% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.65 | +0.054 | +0.2% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.60 | +0.198 | +0.8% | $24.60 | $24.60 | $24.60 | 15 | |
| $24.40 | -0.565 | -2.3% | $24.40 | $24.40 | $24.40 | 13 | |
| $24.96 | +0.107 | +0.4% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.86 | +0.099 | +0.4% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.76 | +0.163 | +0.7% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.59 | +0.052 | +0.2% | $24.59 | $24.59 | $24.59 | 15 | |
| $24.54 | -0.094 | -0.4% | $24.60 | $24.60 | $24.54 | 81,194 | |
| $24.64 | +0.217 | +0.9% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.42 | -0.161 | -0.7% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.58 | -0.132 | -0.5% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.71 | +0.423 | +1.7% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.29 | +0.357 | +1.5% | $24.29 | $24.29 | $24.29 | 100 |
- Ticker
- NYSE Arca:RESM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Research Enhanced Small Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Research Enhanced Small Cap ETF.