Stock listing
NYSE Arca:REMC Columbia Research Enhanced Mid Cap ETF Stock
Follow Columbia Research Enhanced Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:REMC
$23.33 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $23.33 – $23.45 USDNov 2, 2026
- Volume
- 106 sharesNov 2, 2026
- Traded on an average day
- $33,149 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:REMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.33 | +0.069 | +0.3% | $23.45 | $23.45 | $23.33 | 106 | |
| $23.27 | -0.348 | -1.5% | $23.22 | $23.27 | $23.22 | 100 | |
| $23.61 | +0.185 | +0.8% | $23.54 | $23.61 | $23.54 | 100 | |
| $23.43 | -0.002 | 0.0% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.43 | -0.005 | 0.0% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.44 | +0.156 | +0.7% | $23.51 | $23.51 | $23.44 | 100 | |
| $23.28 | -0.104 | -0.4% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.38 | -0.005 | 0.0% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.39 | +0.125 | +0.5% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.26 | +0.264 | +1.1% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.00 | +0.004 | 0.0% | $23.01 | $23.02 | $23.00 | 200 | |
| $23.00 | -0.201 | -0.9% | $23.00 | $23.00 | $23.00 | 100 | |
| $23.20 | +0.272 | +1.2% | $23.20 | $23.20 | $23.20 | 100 | |
| $22.92 | -0.216 | -0.9% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.14 | +0.03 | +0.1% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.11 | -0.044 | -0.2% | $23.16 | $23.16 | $23.11 | 200 | |
| $23.15 | +0.185 | +0.8% | $23.15 | $23.15 | $23.15 | 6 | |
| $22.97 | +0.163 | +0.7% | $22.97 | $22.97 | $22.97 | 100 | |
| $22.81 | -0.23 | -1.0% | $22.81 | $22.81 | $22.81 | 16 | |
| $23.04 | +0.04 | +0.2% | $23.13 | $23.13 | $23.04 | 100 | |
| $23.00 | +0.132 | +0.6% | $22.86 | $23.00 | $22.86 | 200 | |
| $22.86 | +0.127 | +0.6% | $22.86 | $22.86 | $22.86 | 100 | |
| $22.74 | +0.136 | +0.6% | $22.74 | $22.74 | $22.74 | 100 | |
| $22.60 | -0.064 | -0.3% | $22.60 | $22.60 | $22.60 | 100 | |
| $22.67 | -0.014 | -0.1% | $22.61 | $22.67 | $22.61 | 100 | |
| $22.68 | -0.17 | -0.7% | $22.70 | $22.70 | $22.68 | 100 | |
| $22.85 | +0.092 | +0.4% | $22.85 | $22.85 | $22.85 | 100 | |
| $22.76 | -0.021 | -0.1% | $22.79 | $22.79 | $22.76 | 200 | |
| $22.78 | -0.185 | -0.8% | $22.78 | $22.78 | $22.78 | 100 | |
| $22.96 | +0.024 | +0.1% | $22.96 | $22.96 | $22.96 | 100 | |
| $22.94 | +0.104 | +0.5% | $22.94 | $22.94 | $22.94 | 100 | |
| $22.84 | -0.139 | -0.6% | $22.82 | $22.84 | $22.82 | 632 | |
| $22.97 | +0.181 | +0.8% | $22.97 | $22.97 | $22.97 | 28 | |
| $22.79 | -0.125 | -0.5% | $22.79 | $22.79 | $22.79 | 9 | |
| $22.92 | -0.059 | -0.3% | $22.92 | $22.92 | $22.92 | 6 | |
| $22.98 | -0.052 | -0.2% | $22.98 | $22.98 | $22.98 | 11 | |
| $23.03 | +0.212 | +0.9% | $23.03 | $23.03 | $23.03 | 7 | |
| $22.82 | -0.189 | -0.8% | $22.82 | $22.82 | $22.82 | 212 | |
| $23.01 | -0.149 | -0.6% | $23.01 | $23.01 | $23.01 | 6 | |
| $23.16 | -0.268 | -1.1% | $23.16 | $23.16 | $23.16 | 100 | |
| $23.43 | -0.047 | -0.2% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.47 | +0.254 | +1.1% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.22 | +0.12 | +0.5% | $23.22 | $23.22 | $23.22 | 100 | |
| $23.10 | -0.215 | -0.9% | $23.10 | $23.10 | $23.10 | 100 | |
| $23.31 | -0.165 | -0.7% | $23.31 | $23.31 | $23.31 | 100 | |
| $23.48 | -0.163 | -0.7% | $23.48 | $23.48 | $23.48 | 6 | |
| $23.64 | -0.021 | -0.1% | $23.64 | $23.64 | $23.64 | 8 | |
| $23.66 | +0.07 | +0.3% | $23.66 | $23.66 | $23.66 | 7 | |
| $23.59 | -0.037 | -0.2% | $23.59 | $23.59 | $23.59 | 1 | |
| $23.63 | -0.061 | -0.3% | $23.63 | $23.63 | $23.63 | 8 | |
| $23.69 | +0.19 | +0.8% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.50 | -0.143 | -0.6% | $23.50 | $23.50 | $23.50 | 269 | |
| $23.64 | +0.083 | +0.4% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.56 | -0.163 | -0.7% | $23.66 | $23.66 | $23.56 | 158 | |
| $23.72 | -0.082 | -0.3% | $23.76 | $23.76 | $23.72 | 114 | |
| $23.80 | +0.04 | +0.2% | $23.80 | $23.80 | $23.80 | 100 | |
| $23.76 | +0.184 | +0.8% | $23.76 | $23.76 | $23.76 | 6 | |
| $23.58 | +0.021 | +0.1% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.56 | +0.041 | +0.2% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.52 | +0.067 | +0.3% | $23.53 | $23.53 | $23.52 | 85,300 | |
| $23.45 | +0.253 | +1.1% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.20 | -0.183 | -0.8% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.38 | -0.128 | -0.5% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.51 | +0.342 | +1.5% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.17 | +0.188 | +0.8% | $23.17 | $23.17 | $23.17 | 100 |
- Ticker
- NYSE Arca:REMC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Research Enhanced Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Research Enhanced Mid Cap ETF.