Stock listing
NYSE Arca:REK ProShares Short Real Estate Stock
Follow ProShares Short Real Estate into a list and get an email when it puts out news.
Share price · AMEX:REK
$15.80 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $15.79 – $15.91 USDNov 3, 2026
- Volume
- 16,443 sharesNov 3, 2026
- 52-week range
- $14.89 – $17.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $389,183 USDMedian day 12,801 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:REK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | 0.00 | 0.0% | $15.90 | $15.91 | $15.79 | 16,443 | |
| $15.80 | -0.18 | -1.1% | $15.89 | $15.94 | $15.79 | 17,816 | |
| $15.98 | -0.02 | -0.1% | $15.93 | $16.01 | $15.88 | 16,800 | |
| $16.00 | -0.37 | -2.3% | $16.13 | $16.13 | $15.99 | 22,300 | |
| $16.37 | +0.13 | +0.8% | $16.34 | $16.46 | $16.34 | 14,300 | |
| $16.24 | +0.14 | +0.9% | $16.18 | $16.29 | $16.18 | 9,600 | |
| $16.10 | -0.09 | -0.6% | $16.13 | $16.16 | $16.02 | 91,500 | |
| $16.19 | 0.00 | 0.0% | $16.04 | $16.25 | $15.94 | 16,300 | |
| $16.19 | -0.18 | -1.1% | $16.38 | $16.39 | $16.18 | 12,600 | |
| $16.37 | +0.12 | +0.7% | $16.22 | $16.39 | $16.22 | 59,200 | |
| $16.25 | -0.28 | -1.7% | $16.38 | $16.38 | $16.22 | 45,700 | |
| $16.53 | +0.20 | +1.2% | $16.30 | $16.54 | $16.30 | 20,100 | |
| $16.33 | -0.05 | -0.3% | $16.29 | $16.41 | $16.25 | 10,000 | |
| $16.38 | -0.21 | -1.3% | $16.40 | $16.43 | $16.34 | 12,400 | |
| $16.59 | +0.145 | +0.9% | $16.51 | $16.65 | $16.51 | 30,400 | |
| $16.45 | +0.045 | +0.3% | $16.31 | $16.53 | $16.23 | 22,076 | |
| $16.40 | -0.12 | -0.7% | $16.46 | $16.52 | $16.40 | 43,154 | |
| $16.52 | -0.31 | -1.8% | $16.66 | $16.70 | $16.51 | 38,900 | |
| $16.83 | -0.13 | -0.8% | $17.00 | $17.06 | $16.82 | 173,100 | |
| $16.96 | +0.24 | +1.4% | $16.73 | $16.96 | $16.73 | 49,200 | |
| $16.72 | -0.19 | -1.1% | $16.92 | $16.92 | $16.66 | 39,700 | |
| $16.91 | +0.06 | +0.4% | $16.89 | $16.97 | $16.84 | 69,200 | |
| $16.85 | -0.04 | -0.2% | $16.77 | $16.87 | $16.67 | 43,100 | |
| $16.89 | +0.11 | +0.7% | $16.88 | $16.99 | $16.88 | 166,000 | |
| $16.78 | +0.16 | +1.0% | $16.55 | $16.78 | $16.55 | 26,200 | |
| $16.62 | +0.03 | +0.2% | $16.67 | $16.69 | $16.56 | 66,000 | |
| $16.59 | +0.06 | +0.4% | $16.63 | $16.64 | $16.47 | 18,700 | |
| $16.53 | +0.06 | +0.4% | $16.41 | $16.60 | $16.41 | 32,100 | |
| $16.47 | +0.08 | +0.5% | $16.38 | $16.47 | $16.33 | 46,000 | |
| $16.39 | +0.14 | +0.9% | $16.24 | $16.39 | $16.20 | 12,600 | |
| $16.25 | +0.04 | +0.2% | $16.22 | $16.26 | $16.20 | 2,900 | |
| $16.21 | -0.165 | -1.0% | $16.25 | $16.30 | $16.19 | 19,400 | |
| $16.38 | +0.165 | +1.0% | $16.33 | $16.38 | $16.27 | 7,524 | |
| $16.21 | -0.034 | -0.2% | $16.18 | $16.23 | $16.14 | 13,150 | |
| $16.24 | +0.104 | +0.6% | $16.09 | $16.33 | $16.00 | 17,602 | |
| $16.14 | +0.01 | +0.1% | $16.14 | $16.28 | $16.14 | 79,044 | |
| $16.13 | +0.11 | +0.7% | $15.98 | $16.16 | $15.98 | 14,290 | |
| $16.02 | -0.15 | -0.9% | $16.02 | $16.06 | $15.97 | 9,198 | |
| $16.17 | +0.17 | +1.1% | $16.00 | $16.18 | $16.00 | 9,743 | |
| $16.00 | +0.15 | +0.9% | $15.90 | $16.02 | $15.83 | 11,769 | |
| $15.85 | +0.03 | +0.2% | $15.83 | $15.85 | $15.71 | 3,159 | |
| $15.82 | +0.113 | +0.7% | $15.72 | $15.82 | $15.72 | 6,013 | |
| $15.71 | -0.159 | -1.0% | $15.74 | $15.82 | $15.71 | 6,360 | |
| $15.87 | +0.078 | +0.5% | $15.71 | $15.89 | $15.71 | 13,001 | |
| $15.79 | +0.068 | +0.4% | $15.72 | $15.80 | $15.70 | 2,811 | |
| $15.72 | +0.117 | +0.7% | $15.75 | $15.81 | $15.71 | 7,283 | |
| $15.60 | +0.073 | +0.5% | $15.49 | $15.63 | $15.49 | 13,795 | |
| $15.53 | +0.158 | +1.0% | $15.45 | $15.53 | $15.45 | 1,789 | |
| $15.37 | +0.075 | +0.5% | $15.26 | $15.37 | $15.26 | 1,013 | |
| $15.30 | -0.013 | -0.1% | $15.27 | $15.30 | $15.27 | 371 | |
| $15.31 | -0.071 | -0.5% | $15.43 | $15.43 | $15.31 | 2,269 | |
| $15.38 | +0.001 | 0.0% | $15.32 | $15.41 | $15.32 | 4,107 | |
| $15.38 | -0.036 | -0.2% | $15.40 | $15.40 | $15.32 | 2,724 | |
| $15.42 | -0.094 | -0.6% | $15.40 | $15.48 | $15.39 | 18,518 | |
| $15.51 | +0.05 | +0.3% | $15.42 | $15.51 | $15.36 | 3,761 | |
| $15.46 | +0.148 | +1.0% | $15.35 | $15.49 | $15.35 | 5,131 | |
| $15.31 | -0.028 | -0.2% | $15.30 | $15.35 | $15.30 | 1,595 | |
| $15.34 | -0.232 | -1.5% | $15.38 | $15.40 | $15.32 | 8,219 | |
| $15.57 | -0.143 | -0.9% | $15.64 | $15.64 | $15.55 | 4,052 | |
| $15.72 | +0.125 | +0.8% | $15.65 | $15.72 | $15.64 | 2,692 | |
| $15.59 | +0.196 | +1.3% | $15.42 | $15.64 | $15.42 | 3,447 | |
| $15.39 | -0.066 | -0.4% | $15.48 | $15.48 | $15.39 | 1,928 | |
| $15.46 | +0.159 | +1.0% | $15.38 | $15.47 | $15.38 | 9,235 | |
| $15.30 | -0.009 | -0.1% | $15.40 | $15.40 | $15.30 | 1,165 | |
| $15.31 | +0.014 | +0.1% | $15.38 | $15.55 | $15.30 | 10,195 | |
| $15.30 | -0.054 | -0.4% | $15.28 | $15.38 | $15.28 | 1,987 |
- Ticker
- NYSE Arca:REK
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short Real Estate on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short Real Estate.