Stock listing
NYSE Arca:REGS Columbia Large Cap Growth ETF Stock
Follow Columbia Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:REGS
$10.96 USD -0.12 (-1.1%)
Close on Nov 2, 2026
- Day range
- $10.91 – $11.16 USDNov 2, 2026
- Volume
- 52,245 sharesNov 2, 2026
- Traded on an average day
- $518,102 USDMedian day 14,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:REGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.96 | -0.12 | -1.1% | $11.15 | $11.16 | $10.91 | 52,245 | |
| $11.08 | -0.25 | -2.2% | $11.17 | $11.18 | $11.01 | 274,200 | |
| $11.33 | -0.11 | -1.0% | $11.41 | $11.41 | $11.31 | 36,500 | |
| $11.44 | +0.05 | +0.4% | $11.41 | $11.46 | $11.41 | 2,200 | |
| $11.39 | +0.11 | +1.0% | $11.29 | $11.42 | $11.29 | 10,800 | |
| $11.28 | +0.09 | +0.8% | $11.14 | $11.35 | $11.14 | 10,300 | |
| $11.19 | -0.11 | -1.0% | $11.20 | $11.29 | $11.19 | 8,500 | |
| $11.30 | -0.23 | -2.0% | $11.35 | $11.35 | $11.24 | 61,200 | |
| $11.53 | +0.061 | +0.5% | $11.56 | $11.56 | $11.53 | 1,000 | |
| $11.47 | +0.039 | +0.3% | $11.33 | $11.53 | $11.33 | 50,133 | |
| $11.43 | +0.14 | +1.2% | $11.51 | $11.51 | $11.42 | 55,585 | |
| $11.29 | -0.26 | -2.3% | $11.39 | $11.39 | $11.28 | 7,500 | |
| $11.55 | +0.07 | +0.6% | $11.41 | $11.56 | $11.41 | 14,700 | |
| $11.48 | -0.215 | -1.8% | $11.49 | $11.49 | $11.46 | 500 | |
| $11.69 | -0.005 | 0.0% | $11.66 | $11.69 | $11.64 | 21,881 | |
| $11.70 | -0.10 | -0.8% | $11.71 | $11.74 | $11.69 | 2,823 | |
| $11.80 | +0.07 | +0.6% | $11.82 | $11.90 | $11.77 | 34,000 | |
| $11.73 | -0.12 | -1.0% | $11.71 | $11.83 | $11.68 | 61,900 | |
| $11.85 | -0.05 | -0.4% | $11.80 | $11.90 | $11.77 | 12,400 | |
| $11.90 | +0.11 | +0.9% | $11.83 | $11.92 | $11.80 | 52,100 | |
| $11.79 | +0.12 | +1.0% | $11.65 | $11.84 | $11.65 | 17,100 | |
| $11.67 | +0.04 | +0.3% | $11.68 | $11.74 | $11.66 | 6,500 | |
| $11.63 | +0.06 | +0.5% | $11.53 | $11.64 | $11.53 | 21,900 | |
| $11.57 | +0.01 | +0.1% | $11.55 | $11.65 | $11.55 | 3,700 | |
| $11.56 | +0.023 | +0.2% | $11.54 | $11.59 | $11.54 | 12,049 | |
| $11.54 | -0.133 | -1.1% | $11.69 | $11.70 | $11.49 | 8,774 | |
| $11.67 | +0.06 | +0.5% | $11.65 | $11.67 | $11.63 | 9,100 | |
| $11.61 | +0.02 | +0.2% | $11.54 | $11.61 | $11.53 | 10,600 | |
| $11.59 | -0.11 | -0.9% | $11.69 | $11.69 | $11.59 | 96,100 | |
| $11.70 | +0.01 | +0.1% | $11.58 | $11.74 | $11.58 | 10,300 | |
| $11.69 | +0.24 | +2.1% | $11.56 | $11.69 | $11.56 | 477,200 | |
| $11.45 | +0.01 | +0.1% | $11.45 | $11.46 | $11.40 | 40,000 | |
| $11.44 | +0.14 | +1.2% | $11.41 | $11.45 | $11.37 | 69,800 | |
| $11.30 | +0.08 | +0.7% | $11.25 | $11.38 | $11.19 | 115,900 | |
| $11.22 | -0.138 | -1.2% | $11.28 | $11.35 | $11.22 | 49,135 | |
| $11.36 | -0.082 | -0.7% | $11.36 | $11.39 | $11.29 | 68,815 | |
| $11.44 | +0.08 | +0.7% | $11.48 | $11.52 | $11.44 | 52,200 | |
| $11.36 | -0.09 | -0.8% | $11.35 | $11.43 | $11.33 | 235,400 | |
| $11.45 | -0.05 | -0.4% | $11.51 | $11.52 | $11.42 | 244,700 | |
| $11.50 | -0.04 | -0.3% | $11.55 | $11.57 | $11.50 | 260,000 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.56 | $11.51 | 10,100 | |
| $11.54 | +0.10 | +0.9% | $11.50 | $11.56 | $11.45 | 91,200 | |
| $11.44 | +0.05 | +0.4% | $11.37 | $11.46 | $11.36 | 8,700 | |
| $11.39 | -0.10 | -0.9% | $11.35 | $11.47 | $11.35 | 17,000 | |
| $11.49 | -0.05 | -0.4% | $11.55 | $11.56 | $11.43 | 2,200 | |
| $11.54 | -0.06 | -0.5% | $11.61 | $11.64 | $11.54 | 900 | |
| $11.60 | +0.12 | +1.0% | $11.59 | $11.60 | $11.56 | 5,800 | |
| $11.48 | +0.009 | +0.1% | $11.44 | $11.51 | $11.44 | 23,100 | |
| $11.47 | +0.061 | +0.5% | $11.46 | $11.49 | $11.44 | 17,248 | |
| $11.41 | -0.10 | -0.9% | $11.42 | $11.46 | $11.33 | 7,867 | |
| $11.51 | +0.04 | +0.3% | $11.49 | $11.53 | $11.49 | 9,600 | |
| $11.47 | -0.06 | -0.5% | $11.53 | $11.53 | $11.45 | 8,700 | |
| $11.53 | 0.00 | 0.0% | $11.61 | $11.61 | $11.52 | 12,900 | |
| $11.53 | -0.21 | -1.8% | $11.64 | $11.64 | $11.51 | 23,000 | |
| $11.74 | -0.02 | -0.2% | $11.79 | $11.79 | $11.72 | 20,100 | |
| $11.76 | -0.05 | -0.4% | $11.80 | $11.80 | $11.74 | 25,600 | |
| $11.81 | +0.09 | +0.8% | $11.80 | $11.83 | $11.80 | 17,400 | |
| $11.72 | +0.10 | +0.9% | $11.82 | $11.82 | $11.72 | 23,400 | |
| $11.62 | -0.04 | -0.3% | $11.69 | $11.69 | $11.60 | 2,300 | |
| $11.66 | -0.01 | -0.1% | $11.73 | $11.73 | $11.66 | 600 | |
| $11.67 | +0.10 | +0.9% | $11.65 | $11.70 | $11.63 | 3,700 | |
| $11.57 | -0.06 | -0.5% | $11.59 | $11.62 | $11.57 | 2,400 | |
| $11.63 | -0.01 | -0.1% | $11.68 | $11.71 | $11.62 | 5,400 | |
| $11.64 | +0.26 | +2.3% | $11.55 | $11.67 | $11.54 | 8,600 | |
| $11.38 | +0.22 | +2.0% | $11.30 | $11.39 | $11.30 | 7,900 |
- Ticker
- NYSE Arca:REGS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Large Cap Growth ETF.