Stock listing
NYSE Arca:REFA Columbia Research Enhanced International Equity ETF Stock
Follow Columbia Research Enhanced International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:REFA
$22.69 USD -0.13 (-0.6%)
Close on Nov 3, 2026
- Volume
- 1 sharesNov 3, 2026
- Traded on an average day
- $1,930 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:REFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.69 | -0.13 | -0.6% | — | — | — | 1 | |
| $22.82 | +0.16 | +0.7% | — | — | — | 13 | |
| $22.67 | -0.22 | -1.0% | $22.67 | $22.67 | $22.67 | 100 | |
| $22.89 | +0.029 | +0.1% | $22.89 | $22.89 | $22.89 | 100 | |
| $22.86 | +0.021 | +0.1% | $22.86 | $22.86 | $22.86 | 100 | |
| $22.84 | +0.10 | +0.4% | $22.84 | $22.84 | $22.84 | 100 | |
| $22.74 | +0.126 | +0.6% | $22.74 | $22.74 | $22.74 | 100 | |
| $22.61 | -0.117 | -0.5% | $22.61 | $22.61 | $22.61 | 100 | |
| $22.73 | -0.299 | -1.3% | $22.73 | $22.73 | $22.73 | 100 | |
| $23.03 | +0.079 | +0.3% | $23.03 | $23.03 | $23.03 | 100 | |
| $22.95 | +0.091 | +0.4% | $22.95 | $22.95 | $22.95 | 100 | |
| $22.86 | -0.017 | -0.1% | $22.86 | $22.86 | $22.86 | 100 | |
| $22.87 | -0.028 | -0.1% | $22.87 | $22.87 | $22.87 | 100 | |
| $22.90 | +0.145 | +0.6% | $22.90 | $22.90 | $22.90 | 100 | |
| $22.76 | -0.159 | -0.7% | $22.80 | $22.80 | $22.76 | 100 | |
| $22.91 | +0.039 | +0.2% | $23.00 | $23.00 | $22.91 | 200 | |
| $22.88 | -0.031 | -0.1% | $22.85 | $22.88 | $22.85 | 500 | |
| $22.91 | +0.15 | +0.7% | $22.91 | $22.91 | $22.91 | 9 | |
| $22.76 | -0.076 | -0.3% | $22.76 | $22.76 | $22.76 | 100 | |
| $22.83 | -0.255 | -1.1% | $22.83 | $22.83 | $22.83 | 100 | |
| $23.09 | +0.075 | +0.3% | $23.18 | $23.18 | $23.09 | 900 | |
| $23.01 | +0.059 | +0.3% | $23.01 | $23.01 | $23.01 | 100 | |
| $22.95 | +0.229 | +1.0% | $22.95 | $22.95 | $22.95 | 100 | |
| $22.72 | -0.206 | -0.9% | $22.72 | $22.72 | $22.72 | 100 | |
| $22.93 | -0.14 | -0.6% | $22.93 | $22.93 | $22.93 | 100 | |
| $23.07 | -0.098 | -0.4% | $23.07 | $23.07 | $23.07 | 100 | |
| $23.17 | -0.118 | -0.5% | $23.17 | $23.17 | $23.17 | 100 | |
| $23.29 | +0.217 | +0.9% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.07 | -0.063 | -0.3% | $23.07 | $23.07 | $23.07 | 100 | |
| $23.13 | -0.359 | -1.5% | $23.13 | $23.13 | $23.13 | 100 | |
| $23.49 | +0.078 | +0.3% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.41 | +0.232 | +1.0% | $23.41 | $23.41 | $23.41 | 100 | |
| $23.18 | -0.247 | -1.1% | $23.18 | $23.18 | $23.18 | 6 | |
| $23.43 | +0.255 | +1.1% | $23.43 | $23.43 | $23.43 | 8 | |
| $23.17 | -0.044 | -0.2% | $23.17 | $23.17 | $23.17 | 6 | |
| $23.22 | -0.126 | -0.5% | $23.22 | $23.22 | $23.22 | 49 | |
| $23.34 | -0.132 | -0.6% | $23.34 | $23.34 | $23.34 | 7 | |
| $23.48 | +0.237 | +1.0% | $23.48 | $23.48 | $23.48 | 30 | |
| $23.24 | -0.187 | -0.8% | $23.24 | $23.24 | $23.24 | 6 | |
| $23.43 | -0.248 | -1.0% | $23.43 | $23.43 | $23.43 | 6 | |
| $23.67 | -0.202 | -0.8% | $23.67 | $23.67 | $23.67 | 11 | |
| $23.88 | +0.005 | 0.0% | $23.88 | $23.88 | $23.88 | 8 | |
| $23.87 | +0.297 | +1.3% | $23.87 | $23.87 | $23.87 | 8 | |
| $23.57 | +0.129 | +0.6% | $23.57 | $23.57 | $23.57 | 8 | |
| $23.44 | -0.169 | -0.7% | $23.44 | $23.44 | $23.44 | 8 | |
| $23.61 | -0.099 | -0.4% | $23.61 | $23.61 | $23.61 | 8 | |
| $23.71 | -0.059 | -0.2% | $23.71 | $23.71 | $23.71 | 8 | |
| $23.77 | -0.134 | -0.6% | $23.77 | $23.77 | $23.77 | 3 | |
| $23.91 | -0.095 | -0.4% | $23.91 | $23.91 | $23.91 | 12 | |
| $24.00 | +0.153 | +0.6% | $24.00 | $24.00 | $24.00 | 8 | |
| $23.85 | -0.009 | 0.0% | $23.83 | $23.85 | $23.81 | 222 | |
| $23.86 | +0.218 | +0.9% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.64 | -0.097 | -0.4% | $23.64 | $23.64 | $23.64 | 8 | |
| $23.74 | +0.139 | +0.6% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.60 | -0.272 | -1.1% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.87 | -0.005 | 0.0% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.87 | -0.055 | -0.2% | $23.87 | $23.87 | $23.87 | 8 | |
| $23.93 | +0.033 | +0.1% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.90 | +0.078 | +0.3% | $23.90 | $23.90 | $23.90 | 8 | |
| $23.82 | +0.03 | +0.1% | $23.82 | $23.82 | $23.82 | 8 | |
| $23.79 | -0.05 | -0.2% | $23.79 | $23.79 | $23.79 | 8 | |
| $23.84 | +0.302 | +1.3% | $23.84 | $23.84 | $23.84 | 8 | |
| $23.54 | +0.009 | 0.0% | $23.54 | $23.54 | $23.54 | 100 | |
| $23.53 | -0.003 | 0.0% | $23.53 | $23.53 | $23.53 | 15 | |
| $23.53 | +0.287 | +1.2% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.24 | +0.102 | +0.4% | $23.24 | $23.24 | $23.24 | 100 |
- Ticker
- NYSE Arca:REFA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Research Enhanced International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Research Enhanced International Equity ETF.