Stock listing
NYSE Arca:REET iShares Global REIT ETF Stock
Home listing (NYSE Arca) of iShares Global REIT ETF
Follow iShares Global REIT ETF into a list and get an email when it puts out news.
Share price · AMEX:REET
$26.69 USD +0.26 (+1.0%)
Close on Nov 2, 2026
- Day range
- $26.50 – $26.74 USDNov 2, 2026
- Volume
- 2.41M sharesNov 2, 2026
- 52-week range
- $24.65 – $29.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $83.66M USDMedian day 2.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:REET · Home | $26.69 USD | +0.26 (+1.0%) | 2,412,398 | $26.54 | $26.74 | $26.50 | $26.43 | Close on Nov 2, 2026 |
| B3:BGRT39 | 46.15 BRL | +2.71 (+6.2%) | 21 | 46.25 | 46.95 | 46.15 | 43.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:REET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.69 | +0.26 | +1.0% | $26.54 | $26.74 | $26.50 | 2,412,398 | |
| $26.43 | 0.00 | 0.0% | $26.60 | $26.61 | $26.39 | 5,406,600 | |
| $26.43 | +0.47 | +1.8% | $26.23 | $26.48 | $26.20 | 2,240,500 | |
| $25.96 | -0.18 | -0.7% | $26.09 | $26.09 | $25.81 | 6,787,800 | |
| $26.14 | -0.13 | -0.5% | $26.22 | $26.26 | $26.07 | 4,314,900 | |
| $26.27 | +0.13 | +0.5% | $26.20 | $26.39 | $26.20 | 3,910,200 | |
| $26.14 | -0.03 | -0.1% | $26.16 | $26.25 | $26.02 | 3,377,900 | |
| $26.17 | +0.26 | +1.0% | $25.93 | $26.19 | $25.91 | 4,103,300 | |
| $25.91 | -0.14 | -0.5% | $26.14 | $26.15 | $25.88 | 3,175,000 | |
| $26.05 | +0.45 | +1.8% | $25.71 | $26.06 | $25.69 | 3,162,100 | |
| $25.60 | -0.28 | -1.1% | $25.78 | $25.81 | $25.59 | 3,774,300 | |
| $25.88 | -0.01 | 0.0% | $26.00 | $26.09 | $25.77 | 4,228,300 | |
| $25.89 | +0.23 | +0.9% | $25.92 | $26.00 | $25.77 | 3,528,200 | |
| $25.66 | -0.16 | -0.6% | $25.77 | $25.85 | $25.61 | 4,447,400 | |
| $25.82 | -0.02 | -0.1% | $26.03 | $26.03 | $25.67 | 2,936,900 | |
| $25.84 | +0.15 | +0.6% | $25.67 | $25.84 | $25.56 | 1,796,000 | |
| $25.69 | +0.18 | +0.7% | $25.57 | $25.74 | $25.51 | 2,222,100 | |
| $25.51 | +0.11 | +0.4% | $25.36 | $25.55 | $25.23 | 3,930,800 | |
| $25.40 | -0.34 | -1.3% | $25.62 | $25.70 | $25.40 | 2,305,500 | |
| $25.74 | +0.21 | +0.8% | $25.58 | $25.85 | $25.58 | 3,533,400 | |
| $25.53 | -0.11 | -0.4% | $25.59 | $25.64 | $25.42 | 3,392,300 | |
| $25.64 | +0.05 | +0.2% | $25.62 | $25.81 | $25.56 | 3,388,200 | |
| $25.59 | -0.19 | -0.7% | $25.63 | $25.64 | $25.43 | 3,856,100 | |
| $25.78 | -0.20 | -0.8% | $26.07 | $26.08 | $25.74 | 4,116,800 | |
| $25.98 | -0.03 | -0.1% | $26.01 | $26.07 | $25.83 | 2,686,300 | |
| $26.01 | -0.05 | -0.2% | $26.00 | $26.20 | $25.94 | 2,688,800 | |
| $26.06 | -0.03 | -0.1% | $26.16 | $26.16 | $25.90 | 2,378,100 | |
| $26.09 | -0.05 | -0.2% | $26.15 | $26.25 | $26.07 | 2,726,200 | |
| $26.14 | -0.30 | -1.1% | $26.34 | $26.35 | $26.11 | 3,363,200 | |
| $26.44 | -0.02 | -0.1% | $26.51 | $26.51 | $26.40 | 2,507,500 | |
| $26.46 | +0.24 | +0.9% | $26.32 | $26.50 | $26.32 | 3,234,400 | |
| $26.22 | -0.27 | -1.0% | $26.34 | $26.34 | $26.21 | 2,269,500 | |
| $26.49 | +0.13 | +0.5% | $26.54 | $26.57 | $26.43 | 1,981,800 | |
| $26.36 | -0.16 | -0.6% | $26.53 | $26.73 | $26.21 | 2,487,500 | |
| $26.52 | -0.30 | -1.1% | $26.59 | $26.62 | $26.38 | 3,848,984 | |
| $26.82 | -0.16 | -0.6% | $26.90 | $27.07 | $26.72 | 2,388,118 | |
| $26.98 | +0.09 | +0.3% | $27.05 | $27.07 | $26.90 | 1,628,391 | |
| $26.89 | -0.20 | -0.7% | $27.05 | $27.18 | $26.83 | 2,552,604 | |
| $27.09 | -0.27 | -1.0% | $27.30 | $27.35 | $27.03 | 3,791,632 | |
| $27.36 | -0.04 | -0.1% | $27.29 | $27.50 | $27.27 | 2,997,445 | |
| $27.40 | -0.13 | -0.5% | $27.44 | $27.61 | $27.38 | 2,637,125 | |
| $27.53 | +0.20 | +0.7% | $27.47 | $27.54 | $27.33 | 3,355,241 | |
| $27.33 | -0.10 | -0.4% | $27.44 | $27.44 | $27.19 | 2,589,142 | |
| $27.43 | -0.07 | -0.3% | $27.48 | $27.59 | $27.33 | 3,128,053 | |
| $27.50 | -0.18 | -0.7% | $27.60 | $27.64 | $27.38 | 2,931,306 | |
| $27.68 | -0.21 | -0.8% | $27.93 | $27.96 | $27.64 | 5,395,188 | |
| $27.89 | -0.18 | -0.6% | $27.96 | $28.02 | $27.84 | 3,610,264 | |
| $28.07 | -0.16 | -0.6% | $28.25 | $28.26 | $28.07 | 3,780,021 | |
| $28.23 | +0.05 | +0.2% | $28.21 | $28.26 | $28.10 | 2,587,683 | |
| $28.18 | +0.16 | +0.6% | $28.12 | $28.23 | $27.98 | 3,932,293 | |
| $28.02 | -0.06 | -0.2% | $28.16 | $28.17 | $27.95 | 4,232,073 | |
| $28.08 | +0.06 | +0.2% | $27.98 | $28.17 | $27.94 | 2,636,309 | |
| $28.02 | +0.14 | +0.5% | $28.00 | $28.05 | $27.84 | 2,717,547 | |
| $27.88 | -0.09 | -0.3% | $28.00 | $28.12 | $27.87 | 2,301,511 | |
| $27.97 | -0.17 | -0.6% | $28.05 | $28.05 | $27.90 | 2,793,223 | |
| $28.14 | +0.05 | +0.2% | $28.12 | $28.20 | $28.07 | 2,142,279 | |
| $28.09 | +0.22 | +0.8% | $28.01 | $28.19 | $27.96 | 2,710,847 | |
| $27.87 | +0.19 | +0.7% | $27.76 | $27.91 | $27.70 | 2,522,908 | |
| $27.68 | -0.16 | -0.6% | $27.84 | $27.86 | $27.66 | 2,309,118 | |
| $27.84 | -0.39 | -1.4% | $28.12 | $28.12 | $27.79 | 2,644,370 | |
| $28.23 | +0.14 | +0.5% | $28.17 | $28.30 | $28.08 | 2,181,804 | |
| $28.09 | -0.29 | -1.0% | $28.48 | $28.51 | $28.04 | 2,140,447 | |
| $28.38 | +0.07 | +0.2% | $28.38 | $28.41 | $28.19 | 3,185,156 | |
| $28.31 | -0.08 | -0.3% | $28.26 | $28.37 | $28.03 | 1,987,415 | |
| $28.39 | +0.01 | 0.0% | $28.39 | $28.53 | $28.26 | 2,856,264 |
- Ticker
- NYSE Arca:REET
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Global REIT ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:REET · Home listing · This page | NYSE Arca | United States | USD |
| B3:BGRT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global REIT ETF.