Stock listing

NYSE Arca:RECS Columbia Research Enhanced Core ETF Stock

Follow Columbia Research Enhanced Core ETF into a list and get an email when it puts out news.

Share price · AMEX:RECS

$44.81 USD -0.12 (-0.3%)

Close on Nov 2, 2026

Past year +9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.77 – $45.28 USDNov 2, 2026
Volume: 419,484 sharesNov 2, 2026
52-week range: $37.79 – $46.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $21.58M USDMedian day 419,484 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RECS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.81	-0.12	-0.3%	$45.16	$45.28	$44.77	419,484
Fri, Oct 30	$44.93	-0.69	-1.5%	$45.39	$45.39	$44.67	537,100
Thu, Oct 29	$45.62	+0.32	+0.7%	$45.35	$45.62	$45.35	421,600
Wed, Oct 28	$45.30	-0.10	-0.2%	$45.50	$45.50	$45.17	425,900
Tue, Oct 27	$45.40	+0.02	0.0%	$45.42	$45.50	$45.20	395,100
Mon, Oct 26	$45.38	+0.08	+0.2%	$45.33	$45.60	$45.31	360,600
Fri, Oct 23	$45.30	-0.23	-0.5%	$45.30	$45.44	$45.20	345,100
Thu, Oct 22	$45.53	-0.28	-0.6%	$45.50	$45.60	$45.26	733,500
Wed, Oct 21	$45.81	+0.22	+0.5%	$45.73	$45.96	$45.64	435,400
Tue, Oct 20	$45.59	+0.22	+0.5%	$45.32	$45.68	$45.28	475,500
Mon, Oct 19	$45.37	0.00	0.0%	$45.55	$45.56	$45.37	575,600
Fri, Oct 16	$45.37	-0.38	-0.8%	$45.93	$45.93	$45.24	416,000
Thu, Oct 15	$45.75	+0.22	+0.5%	$45.46	$45.80	$45.38	549,800
Wed, Oct 14	$45.53	-0.39	-0.8%	$45.70	$45.73	$45.34	744,700
Tue, Oct 13	$45.92	+0.01	0.0%	$45.92	$46.01	$45.80	374,400
Mon, Oct 12	$45.91	+0.07	+0.2%	$45.91	$45.99	$45.84	310,900
Fri, Oct 9	$45.84	+0.09	+0.2%	$45.79	$45.91	$45.67	386,100
Thu, Oct 8	$45.75	+0.05	+0.1%	$45.60	$45.77	$45.52	751,900
Wed, Oct 7	$45.70	-0.19	-0.4%	$45.75	$45.78	$45.56	667,700
Tue, Oct 6	$45.89	+0.11	+0.2%	$45.95	$46.03	$45.83	1,121,200
Mon, Oct 5	$45.78	+0.31	+0.7%	$45.47	$45.87	$45.44	598,100
Fri, Oct 2	$45.47	+0.23	+0.5%	$45.58	$45.64	$45.33	1,071,900
Thu, Oct 1	$45.24	+0.15	+0.3%	$45.13	$45.31	$44.88	439,800
Wed, Sep 30	$45.09	-0.13	-0.3%	$45.38	$45.55	$45.09	518,400
Tue, Sep 29	$45.22	-0.12	-0.3%	$45.44	$45.44	$45.08	505,700
Mon, Sep 28	$45.34	-0.23	-0.5%	$45.49	$45.61	$45.31	1,074,200
Fri, Sep 25	$45.57	+0.12	+0.3%	$45.48	$45.64	$45.30	342,100
Thu, Sep 24	$45.45	-0.01	0.0%	$45.30	$45.54	$45.28	438,200
Wed, Sep 23	$45.46	-0.28	-0.6%	$45.73	$45.76	$45.41	452,900
Tue, Sep 22	$45.74	-0.03	-0.1%	$45.80	$46.00	$45.72	526,200
Mon, Sep 21	$45.77	+0.66	+1.5%	$45.33	$45.89	$45.33	344,200
Fri, Sep 18	$45.11	-0.11	-0.2%	$45.18	$45.25	$44.93	454,500
Thu, Sep 17	$45.22	+0.43	+1.0%	$45.26	$45.26	$45.06	293,500
Wed, Sep 16	$44.79	-0.24	-0.5%	$45.17	$45.25	$44.56	334,700
Tue, Sep 15	$45.03	-0.09	-0.2%	$45.08	$45.09	$44.90	319,300
Mon, Sep 14	$45.12	-0.07	-0.2%	$45.03	$45.28	$44.95	596,600
Fri, Sep 11	$45.19	+0.28	+0.6%	$45.29	$45.37	$45.19	275,100
Thu, Sep 10	$44.91	-0.15	-0.3%	$44.89	$45.00	$44.79	467,000
Wed, Sep 9	$45.06	-0.11	-0.2%	$45.21	$45.21	$45.01	551,700
Tue, Sep 8	$45.17	-0.58	-1.3%	$45.61	$45.66	$45.12	347,300
Fri, Sep 4	$45.75	-0.14	-0.3%	$45.84	$45.92	$45.70	601,400
Thu, Sep 3	$45.89	+0.51	+1.1%	$45.61	$45.92	$45.57	1,389,200
Wed, Sep 2	$45.38	+0.32	+0.7%	$45.11	$45.47	$45.11	454,300
Tue, Sep 1	$45.06	-0.16	-0.4%	$45.01	$45.30	$44.95	297,800
Mon, Aug 31	$45.22	-0.12	-0.3%	$45.29	$45.29	$45.08	357,900
Fri, Aug 28	$45.34	-0.23	-0.5%	$45.66	$45.71	$45.27	630,400
Thu, Aug 27	$45.57	+0.37	+0.8%	$45.44	$45.67	$45.36	419,400
Wed, Aug 26	$45.20	+0.04	+0.1%	$45.10	$45.34	$45.10	344,500
Tue, Aug 25	$45.16	+0.10	+0.2%	$45.18	$45.28	$44.99	327,943
Mon, Aug 24	$45.06	-0.08	-0.2%	$45.10	$45.12	$44.96	334,543
Fri, Aug 21	$45.14	+0.15	+0.3%	$45.19	$45.24	$45.02	241,000
Thu, Aug 20	$44.99	-0.26	-0.6%	$45.11	$45.31	$44.92	338,600
Wed, Aug 19	$45.25	+0.14	+0.3%	$45.31	$45.52	$45.20	488,600
Tue, Aug 18	$45.11	-0.31	-0.7%	$45.24	$45.29	$45.09	418,300
Mon, Aug 17	$45.42	-0.25	-0.5%	$45.62	$45.64	$45.40	389,300
Fri, Aug 14	$45.67	+0.05	+0.1%	$45.74	$45.78	$45.62	486,300
Thu, Aug 13	$45.62	+0.33	+0.7%	$45.40	$45.65	$45.40	262,800
Wed, Aug 12	$45.29	+0.19	+0.4%	$45.29	$45.31	$45.18	297,500
Tue, Aug 11	$45.10	-0.04	-0.1%	$45.29	$45.31	$45.04	291,045
Mon, Aug 10	$45.14	-0.15	-0.3%	$45.19	$45.25	$45.09	267,098
Fri, Aug 7	$45.29	+0.33	+0.7%	$45.07	$45.32	$45.00	284,900
Thu, Aug 6	$44.96	-0.09	-0.2%	$45.16	$45.22	$44.86	335,500
Wed, Aug 5	$45.05	+0.13	+0.3%	$45.16	$45.29	$44.95	355,900
Tue, Aug 4	$44.92	+0.76	+1.7%	$44.31	$45.00	$44.30	391,500
Mon, Aug 3	$44.16	+0.40	+0.9%	$43.79	$44.26	$43.79	492,400

Ticker: NYSE Arca:RECS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Columbia Research Enhanced Core ETF on 6ix

What it is: Exchange-traded fund (ETF)