Stock listing
NYSE Arca:RECI Columbia Research Enhanced Core Premium Income ETF Stock
Follow Columbia Research Enhanced Core Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:RECI
$19.98 USD
Close on Nov 5, 2026
- Day range
- $19.98 – $19.98 USDNov 5, 2026
- Volume
- 507 sharesNov 5, 2026
- Traded on an average day
- $5,128 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:RECI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | -0.507 | -2.5% | $19.98 | $19.98 | $19.98 | 507 | |
| $20.49 | -0.19 | -0.9% | $20.50 | $20.50 | $20.49 | 700 | |
| $20.68 | +0.14 | +0.7% | $20.68 | $20.68 | $20.68 | 200 | |
| $20.54 | -0.05 | -0.2% | $20.54 | $20.54 | $20.54 | 100 | |
| $20.59 | -0.01 | 0.0% | $20.59 | $20.59 | $20.59 | 100 | |
| $20.60 | +0.018 | +0.1% | $20.61 | $20.61 | $20.60 | 100 | |
| $20.58 | -0.068 | -0.3% | $20.58 | $20.58 | $20.58 | 7 | |
| $20.65 | -0.051 | -0.2% | $20.65 | $20.65 | $20.65 | 100 | |
| $20.70 | +0.071 | +0.3% | $20.70 | $20.70 | $20.70 | 123 | |
| $20.63 | +0.05 | +0.2% | $20.63 | $20.63 | $20.63 | 100 | |
| $20.58 | -0.008 | 0.0% | $20.58 | $20.58 | $20.58 | 100 | |
| $20.59 | -0.069 | -0.3% | $20.71 | $20.72 | $20.59 | 3,287 | |
| $20.66 | +0.10 | +0.5% | $20.66 | $20.66 | $20.66 | 7 | |
| $20.56 | -0.024 | -0.1% | $20.56 | $20.56 | $20.56 | 7 | |
| $20.58 | +0.01 | 0.0% | $20.58 | $20.58 | $20.58 | 100 | |
| $20.57 | +0.04 | +0.2% | $20.57 | $20.57 | $20.57 | 100 | |
| $20.53 | -0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 100 | |
| $20.54 | +0.075 | +0.4% | $20.54 | $20.54 | $20.54 | 100 | |
| $20.46 | -0.035 | -0.2% | $20.46 | $20.46 | $20.46 | 14 | |
| $20.50 | -0.01 | 0.0% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.51 | +0.052 | +0.3% | $20.51 | $20.51 | $20.51 | 100 | |
| $20.46 | +0.055 | +0.3% | $20.42 | $20.46 | $20.38 | 1,268 | |
| $20.40 | -0.116 | -0.6% | $20.43 | $20.43 | $20.40 | 115 | |
| $20.52 | -0.003 | 0.0% | $20.56 | $20.56 | $20.52 | 121 | |
| $20.52 | -0.055 | -0.3% | $20.56 | $20.56 | $20.52 | 418 | |
| $20.58 | +0.015 | +0.1% | $20.58 | $20.58 | $20.58 | 21 | |
| $20.56 | +0.01 | 0.0% | $20.56 | $20.56 | $20.56 | 100 | |
| $20.55 | +0.02 | +0.1% | $20.55 | $20.55 | $20.55 | 100 | |
| $20.53 | -0.07 | -0.3% | $20.59 | $20.59 | $20.53 | 200 | |
| $20.60 | -0.01 | 0.0% | $20.63 | $20.63 | $20.60 | 300 | |
| $20.61 | +0.15 | +0.7% | $20.61 | $20.61 | $20.61 | 200 | |
| $20.46 | -0.04 | -0.2% | $20.46 | $20.46 | $20.46 | 100 | |
| $20.50 | +0.15 | +0.7% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.35 | -0.07 | -0.3% | $20.35 | $20.35 | $20.35 | 100 | |
| $20.42 | -0.04 | -0.2% | $20.42 | $20.42 | $20.42 | 100 | |
| $20.46 | -0.02 | -0.1% | $20.46 | $20.46 | $20.46 | 100 | |
| $20.48 | +0.09 | +0.4% | $20.48 | $20.48 | $20.48 | 100 | |
| $20.39 | -0.03 | -0.1% | $20.39 | $20.39 | $20.39 | 100 | |
| $20.42 | -0.02 | -0.1% | $20.44 | $20.44 | $20.42 | 100 | |
| $20.44 | -0.18 | -0.9% | $20.49 | $20.49 | $20.44 | 200 | |
| $20.62 | -0.01 | 0.0% | $20.62 | $20.62 | $20.62 | 100 | |
| $20.63 | +0.13 | +0.6% | $20.63 | $20.63 | $20.63 | 100 | |
| $20.50 | +0.12 | +0.6% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.38 | -0.16 | -0.8% | $20.44 | $20.44 | $20.38 | 100 | |
| $20.54 | -0.02 | -0.1% | $20.56 | $20.56 | $20.54 | 200 | |
| $20.56 | -0.05 | -0.2% | $20.56 | $20.56 | $20.56 | 100 | |
| $20.61 | +0.10 | +0.5% | $20.61 | $20.61 | $20.61 | 200 | |
| $20.51 | +0.02 | +0.1% | $20.51 | $20.51 | $20.51 | 100 | |
| $20.49 | +0.03 | +0.1% | $20.49 | $20.49 | $20.49 | 100 | |
| $20.46 | -0.01 | 0.0% | $20.46 | $20.46 | $20.46 | 100 | |
| $20.47 | +0.04 | +0.2% | $20.47 | $20.47 | $20.47 | 100 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | 100 | |
| $20.43 | +0.04 | +0.2% | $20.43 | $20.43 | $20.43 | 100 | |
| $20.39 | -0.02 | -0.1% | $20.39 | $20.39 | $20.39 | 100 | |
| $20.41 | +0.01 | 0.0% | $20.43 | $20.43 | $20.41 | 100 | |
| $20.40 | +0.03 | +0.1% | $20.36 | $20.40 | $20.29 | 1,900 | |
| $20.37 | +0.06 | +0.3% | $20.37 | $20.37 | $20.37 | 100 | |
| $20.31 | +0.04 | +0.2% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.27 | +0.04 | +0.2% | $20.27 | $20.27 | $20.27 | 100 | |
| $20.23 | -0.06 | -0.3% | $20.23 | $20.23 | $20.23 | 100 | |
| $20.29 | +0.08 | +0.4% | $20.29 | $20.29 | $20.29 | 100 | |
| $20.21 | +0.04 | +0.2% | $20.21 | $20.21 | $20.21 | 100 | |
| $20.17 | +0.05 | +0.2% | $20.13 | $20.21 | $20.07 | 1,700 |
- Ticker
- NYSE Arca:RECI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Research Enhanced Core Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Research Enhanced Core Premium Income ETF.