Stock listing
NYSE Arca:RDYY YieldMax RDDT Option Income Strategy ETF Stock
Follow YieldMax RDDT Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:RDYY
$9.31 USD +0.35 (+3.9%)
Close on Nov 3, 2026
- Day range
- $8.96 – $9.33 USDNov 3, 2026
- Volume
- 18,674 sharesNov 3, 2026
- 52-week range
- $8.80 – $41.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $511,304 USDMedian day 27,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RDYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.31 | +0.35 | +3.9% | $8.96 | $9.33 | $8.96 | 18,674 | |
| $8.96 | -0.01 | -0.1% | $9.09 | $9.315 | $8.906 | 23,130 | |
| $8.97 | -3.69 | -29.1% | $9.73 | $9.75 | $8.80 | 102,800 | |
| $12.66 | -0.52 | -3.9% | $12.78 | $12.79 | $12.46 | 45,200 | |
| $13.18 | -0.16 | -1.2% | $13.27 | $13.47 | $13.18 | 15,900 | |
| $13.34 | -0.17 | -1.3% | $13.50 | $13.67 | $13.29 | 34,500 | |
| $13.51 | -0.62 | -4.4% | $14.03 | $14.03 | $13.18 | 41,800 | |
| $14.13 | -0.35 | -2.4% | $14.23 | $14.43 | $14.01 | 13,100 | |
| $14.48 | -0.46 | -3.1% | $14.57 | $14.60 | $14.28 | 28,300 | |
| $14.94 | -0.21 | -1.4% | $15.02 | $15.33 | $14.86 | 10,000 | |
| $15.15 | +0.077 | +0.5% | $15.02 | $15.33 | $15.02 | 4,500 | |
| $15.07 | -0.047 | -0.3% | $15.16 | $15.33 | $14.82 | 9,200 | |
| $15.12 | -0.35 | -2.3% | $15.55 | $15.77 | $15.07 | 15,100 | |
| $15.47 | +0.95 | +6.5% | $14.04 | $15.47 | $14.04 | 33,500 | |
| $14.52 | -0.68 | -4.5% | $15.17 | $15.17 | $14.52 | 37,900 | |
| $15.20 | -0.33 | -2.1% | $15.40 | $15.88 | $15.20 | 19,200 | |
| $15.53 | -0.06 | -0.4% | $15.55 | $15.69 | $14.85 | 19,200 | |
| $15.59 | +0.31 | +2.0% | $15.60 | $15.80 | $15.45 | 28,800 | |
| $15.28 | +0.025 | +0.2% | $14.95 | $15.38 | $14.95 | 17,100 | |
| $15.26 | +0.325 | +2.2% | $14.93 | $15.35 | $14.76 | 19,200 | |
| $14.93 | -0.144 | -1.0% | $15.07 | $15.12 | $14.91 | 148,600 | |
| $15.07 | +0.204 | +1.4% | $15.00 | $15.22 | $14.98 | 10,600 | |
| $14.87 | -0.14 | -0.9% | $15.19 | $15.19 | $14.64 | 24,400 | |
| $15.01 | +0.47 | +3.2% | $14.50 | $15.05 | $14.47 | 18,400 | |
| $14.54 | -0.17 | -1.2% | $14.83 | $15.30 | $14.52 | 14,600 | |
| $14.71 | +0.20 | +1.4% | $14.66 | $14.78 | $14.53 | 12,100 | |
| $14.51 | -0.68 | -4.5% | $14.99 | $15.02 | $14.51 | 27,100 | |
| $15.19 | -0.06 | -0.4% | $15.34 | $15.44 | $15.10 | 38,600 | |
| $15.25 | -0.05 | -0.3% | $15.20 | $15.33 | $15.15 | 14,700 | |
| $15.30 | -0.33 | -2.1% | $15.47 | $15.47 | $14.97 | 33,100 | |
| $15.63 | -0.11 | -0.7% | $15.86 | $15.92 | $15.33 | 28,300 | |
| $15.74 | +0.53 | +3.5% | $15.33 | $15.82 | $15.26 | 32,600 | |
| $15.21 | -0.10 | -0.7% | $15.38 | $15.47 | $15.15 | 40,400 | |
| $15.31 | -0.52 | -3.3% | $15.41 | $15.56 | $15.03 | 22,000 | |
| $15.83 | -0.21 | -1.3% | $16.05 | $16.17 | $15.76 | 25,600 | |
| $16.04 | -0.14 | -0.9% | $15.94 | $16.33 | $15.88 | 24,400 | |
| $16.18 | +0.37 | +2.3% | $16.04 | $16.48 | $15.87 | 31,200 | |
| $15.81 | +0.218 | +1.4% | $15.66 | $15.85 | $15.58 | 50,500 | |
| $15.59 | +0.612 | +4.1% | $14.69 | $15.65 | $14.65 | 37,600 | |
| $14.98 | -0.20 | -1.3% | $15.06 | $15.15 | $14.84 | 40,800 | |
| $15.18 | -0.44 | -2.8% | $15.50 | $15.65 | $15.12 | 41,900 | |
| $15.62 | +0.007 | 0.0% | $15.50 | $15.73 | $15.46 | 30,100 | |
| $15.61 | -0.327 | -2.1% | $15.93 | $16.02 | $15.58 | 25,200 | |
| $15.94 | +1.04 | +7.0% | $15.17 | $15.95 | $15.17 | 30,900 | |
| $14.90 | -0.29 | -1.9% | $14.94 | $15.14 | $14.82 | 158,200 | |
| $15.19 | -0.29 | -1.9% | $15.36 | $15.36 | $15.09 | 27,000 | |
| $15.48 | -0.09 | -0.6% | $15.50 | $15.97 | $15.48 | 19,600 | |
| $15.57 | -0.30 | -1.9% | $15.79 | $15.80 | $15.54 | 17,400 | |
| $15.87 | -0.465 | -2.8% | $16.14 | $16.33 | $15.85 | 20,000 | |
| $16.34 | +0.675 | +4.3% | $15.79 | $16.34 | $15.71 | 16,900 | |
| $15.66 | -0.03 | -0.2% | $15.49 | $15.69 | $15.46 | 30,700 | |
| $15.69 | +0.26 | +1.7% | $15.39 | $15.78 | $15.39 | 39,100 | |
| $15.43 | -0.331 | -2.1% | $15.46 | $15.46 | $14.81 | 64,600 | |
| $15.76 | -0.503 | -3.1% | $16.19 | $16.52 | $15.70 | 86,900 | |
| $16.26 | -0.636 | -3.8% | $17.05 | $17.05 | $16.26 | 22,500 | |
| $16.90 | -1.16 | -6.4% | $18.05 | $18.05 | $16.85 | 40,600 | |
| $18.06 | +1.70 | +10.4% | $17.69 | $18.59 | $17.62 | 51,800 | |
| $16.36 | +0.11 | +0.7% | $16.19 | $16.50 | $16.03 | 19,200 | |
| $16.25 | -0.174 | -1.1% | $16.51 | $16.58 | $16.16 | 30,300 | |
| $16.42 | -0.215 | -1.3% | $16.72 | $16.92 | $16.41 | 87,700 | |
| $16.64 | -0.191 | -1.1% | $16.92 | $16.94 | $16.59 | 14,800 | |
| $16.83 | +0.80 | +5.0% | $16.08 | $17.06 | $16.08 | 51,100 | |
| $16.03 | -0.595 | -3.6% | $16.04 | $16.36 | $16.03 | 15,200 | |
| $16.63 | -0.44 | -2.6% | $16.97 | $17.12 | $16.56 | 32,400 | |
| $17.07 | +0.364 | +2.2% | $16.56 | $17.20 | $16.54 | 23,100 | |
| $16.70 | +1.31 | +8.5% | $15.54 | $16.80 | $15.51 | 34,000 |
- Ticker
- NYSE Arca:RDYY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax RDDT Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax RDDT Option Income Strategy ETF.