Stock listing

NYSE Arca:RDOG ALPS REIT Dividend Dogs ETF Stock

Follow ALPS REIT Dividend Dogs ETF into a list and get an email when it puts out news.

Share price · AMEX:RDOG

$38.79 USD +0.45 (+1.2%)

Close on Nov 2, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $38.79 – $38.79 USDNov 2, 2026
Volume: 101 sharesNov 2, 2026
52-week range: $34.76 – $42.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $40,073 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RDOG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$38.79	+0.448	+1.2%	$38.79	$38.79	$38.79	101
Fri, Oct 30	$38.34	-0.34	-0.9%	$38.48	$38.48	$38.34	1,700
Thu, Oct 29	$38.68	+0.67	+1.8%	$38.49	$38.68	$38.49	200
Wed, Oct 28	$38.01	-0.30	-0.8%	$38.25	$38.25	$37.96	600
Tue, Oct 27	$38.31	-0.20	-0.5%	$38.57	$38.57	$38.22	700
Mon, Oct 26	$38.51	+0.10	+0.3%	$38.51	$38.51	$38.51	200
Fri, Oct 23	$38.41	+0.02	+0.1%	$38.31	$38.41	$38.31	1,100
Thu, Oct 22	$38.39	+0.92	+2.5%	$38.07	$38.39	$38.07	700
Wed, Oct 21	$37.47	-0.48	-1.3%	$37.67	$37.79	$37.47	3,800
Tue, Oct 20	$37.95	+0.69	+1.9%	$37.84	$37.95	$37.84	100
Mon, Oct 19	$37.26	-0.64	-1.7%	$37.24	$37.26	$37.24	400
Fri, Oct 16	$37.90	+0.03	+0.1%	$37.99	$37.99	$37.90	700
Thu, Oct 15	$37.87	+0.53	+1.4%	$37.54	$38.07	$37.54	1,800
Wed, Oct 14	$37.34	-0.69	-1.8%	$38.07	$38.07	$37.34	2,200
Tue, Oct 13	$38.03	-0.03	-0.1%	$37.93	$38.03	$37.93	600
Mon, Oct 12	$38.06	+0.19	+0.5%	$37.96	$38.06	$37.96	300
Fri, Oct 9	$37.87	+0.25	+0.7%	$37.87	$37.87	$37.87	200
Thu, Oct 8	$37.62	+0.17	+0.5%	$37.62	$37.62	$37.62	100
Wed, Oct 7	$37.45	-0.33	-0.9%	$37.47	$37.62	$37.45	1,200
Tue, Oct 6	$37.78	+0.28	+0.7%	$37.88	$37.88	$37.78	1,200
Mon, Oct 5	$37.50	-0.14	-0.4%	$37.62	$37.62	$37.50	600
Fri, Oct 2	$37.64	+0.08	+0.2%	$37.57	$37.91	$37.57	6,000
Thu, Oct 1	$37.56	-0.24	-0.6%	$37.34	$37.62	$37.30	2,800
Wed, Sep 30	$37.80	-0.15	-0.4%	$37.94	$37.94	$37.80	900
Tue, Sep 29	$37.95	-0.08	-0.2%	$37.91	$37.95	$37.88	700
Mon, Sep 28	$38.03	-0.23	-0.6%	$38.22	$38.28	$37.92	3,100
Fri, Sep 25	$38.26	+0.02	+0.1%	$37.94	$38.26	$37.94	2,000
Thu, Sep 24	$38.24	-0.06	-0.2%	$38.08	$38.31	$38.08	2,400
Wed, Sep 23	$38.30	-0.73	-1.9%	$38.30	$38.30	$38.30	100
Tue, Sep 22	$39.03	+0.10	+0.3%	$39.29	$39.29	$39.03	500
Mon, Sep 21	$38.93	+0.351	+0.9%	$38.88	$38.93	$38.88	800
Fri, Sep 18	$38.58	-0.453	-1.2%	$38.68	$38.74	$38.58	491
Thu, Sep 17	$39.03	-0.378	-1.0%	$38.96	$39.17	$38.91	4,273
Wed, Sep 16	$39.41	-0.35	-0.9%	$39.41	$39.41	$39.41	200
Tue, Sep 15	$39.76	-0.14	-0.4%	$39.79	$39.87	$39.76	700
Mon, Sep 14	$39.90	-0.03	-0.1%	$40.19	$40.19	$39.90	300
Fri, Sep 11	$39.93	+0.16	+0.4%	$39.78	$40.00	$39.78	600
Thu, Sep 10	$39.77	-0.25	-0.6%	$39.68	$39.77	$39.68	600
Wed, Sep 9	$40.02	-0.22	-0.5%	$40.42	$40.42	$40.02	600
Tue, Sep 8	$40.24	-0.31	-0.8%	$40.16	$40.47	$40.16	500
Fri, Sep 4	$40.55	+0.03	+0.1%	$40.55	$40.55	$40.55	200
Thu, Sep 3	$40.52	-0.01	0.0%	$40.62	$40.66	$40.52	3,000
Wed, Sep 2	$40.53	+0.17	+0.4%	$40.57	$40.57	$40.52	500
Tue, Sep 1	$40.36	-0.17	-0.4%	$40.50	$40.50	$40.36	400
Mon, Aug 31	$40.53	-0.42	-1.0%	$40.53	$40.53	$40.53	600
Fri, Aug 28	$40.95	-0.01	0.0%	$41.01	$41.01	$40.95	1,400
Thu, Aug 27	$40.96	-0.38	-0.9%	$40.96	$40.96	$40.96	100
Wed, Aug 26	$41.34	-0.36	-0.9%	$41.34	$41.34	$41.34	100
Tue, Aug 25	$41.70	+0.14	+0.3%	$41.55	$41.70	$41.55	200
Mon, Aug 24	$41.56	+0.38	+0.9%	$41.56	$41.56	$41.56	100
Fri, Aug 21	$41.18	-0.11	-0.3%	$41.61	$41.61	$41.18	500
Thu, Aug 20	$41.29	+0.25	+0.6%	$41.30	$41.30	$41.29	600
Wed, Aug 19	$41.04	+0.53	+1.3%	$40.87	$41.04	$40.87	500
Tue, Aug 18	$40.51	+0.01	0.0%	$40.59	$40.59	$40.51	300
Mon, Aug 17	$40.50	-0.43	-1.1%	$40.50	$40.50	$40.50	100
Fri, Aug 14	$40.93	-0.16	-0.4%	$41.38	$41.38	$40.93	500
Thu, Aug 13	$41.09	+0.45	+1.1%	$40.83	$41.10	$40.83	900
Wed, Aug 12	$40.64	+0.43	+1.1%	$40.39	$40.64	$40.39	600
Tue, Aug 11	$40.21	-0.08	-0.2%	$40.36	$40.36	$40.20	900
Mon, Aug 10	$40.29	-0.84	-2.0%	$40.14	$40.29	$40.14	1,400
Fri, Aug 7	$41.13	+0.27	+0.7%	$40.95	$41.24	$40.95	400
Thu, Aug 6	$40.86	-0.14	-0.3%	$41.03	$41.12	$40.86	800
Wed, Aug 5	$41.00	-0.40	-1.0%	$40.93	$41.00	$40.93	200
Tue, Aug 4	$41.40	-0.15	-0.4%	$41.08	$41.48	$41.08	4,400
Mon, Aug 3	$41.55	+0.17	+0.4%	$41.87	$41.87	$41.46	2,000

Ticker: NYSE Arca:RDOG
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ALPS REIT Dividend Dogs ETF on 6ix

What it is: Exchange-traded fund (ETF)