Stock listing
NYSE Arca:RCTR First Trust Bloomberg Nuclear Power ETF (RCTR) Stock
Follow First Trust Bloomberg Nuclear Power ETF (RCTR) into a list and get an email when it puts out news.
Share price · AMEX:RCTR
$30.34 USD -0.73 (-2.4%)
Close on Oct 30, 2026
- Day range
- $30.29 – $30.35 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- $29.96 – $38.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $143,684 USDMedian day 2,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RCTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.34 | -0.733 | -2.4% | $30.31 | $30.35 | $30.29 | 1,000 | |
| $31.07 | -0.031 | -0.1% | $31.07 | $31.07 | $31.07 | 200 | |
| $31.10 | +0.115 | +0.4% | $30.76 | $31.10 | $30.75 | 2,500 | |
| $30.99 | +0.619 | +2.0% | $30.62 | $31.02 | $30.62 | 7,500 | |
| $30.37 | +0.221 | +0.7% | $30.15 | $30.40 | $30.15 | 4,100 | |
| $30.15 | -0.268 | -0.9% | $29.96 | $30.23 | $29.96 | 16,500 | |
| $30.41 | -1.085 | -3.4% | $30.97 | $30.97 | $30.31 | 7,400 | |
| $31.50 | +0.39 | +1.3% | $31.51 | $31.71 | $31.43 | 22,500 | |
| $31.11 | -0.005 | 0.0% | $30.75 | $31.22 | $30.75 | 765 | |
| $31.11 | -0.166 | -0.5% | $31.19 | $31.19 | $31.05 | 1,036 | |
| $31.28 | -0.138 | -0.4% | $31.35 | $31.35 | $31.28 | 1,300 | |
| $31.42 | +0.027 | +0.1% | $31.00 | $31.42 | $30.80 | 2,500 | |
| $31.39 | -1.109 | -3.4% | $31.56 | $31.56 | $31.30 | 1,700 | |
| $32.50 | +0.242 | +0.7% | $32.03 | $32.50 | $32.03 | 30,060 | |
| $32.26 | -0.412 | -1.3% | $32.35 | $32.35 | $32.18 | 2,912 | |
| $32.67 | +0.425 | +1.3% | $32.33 | $32.67 | $32.33 | 27,100 | |
| $32.25 | -0.67 | -2.0% | $32.66 | $32.66 | $32.17 | 3,600 | |
| $32.92 | -0.421 | -1.3% | $32.95 | $32.95 | $32.71 | 1,400 | |
| $33.34 | +0.965 | +3.0% | $32.59 | $33.50 | $32.59 | 4,100 | |
| $32.37 | +0.264 | +0.8% | $32.45 | $32.45 | $32.35 | 2,600 | |
| $32.11 | +0.117 | +0.4% | $32.16 | $32.27 | $32.06 | 2,700 | |
| $31.99 | +0.08 | +0.3% | $31.98 | $31.99 | $31.88 | 1,100 | |
| $31.91 | -0.181 | -0.6% | $32.11 | $32.28 | $31.91 | 1,400 | |
| $32.09 | +0.133 | +0.4% | $31.89 | $32.14 | $31.82 | 5,300 | |
| $31.96 | -0.294 | -0.9% | $32.12 | $32.20 | $31.87 | 6,700 | |
| $32.25 | +0.085 | +0.3% | $32.05 | $32.34 | $32.05 | 2,000 | |
| $32.17 | -0.446 | -1.4% | $32.17 | $32.17 | $32.17 | 400 | |
| $32.61 | -0.75 | -2.2% | $32.92 | $32.92 | $32.61 | 1,200 | |
| $33.36 | +0.154 | +0.5% | $33.19 | $33.36 | $33.19 | 3,700 | |
| $33.21 | +0.476 | +1.5% | $33.16 | $33.28 | $33.06 | 1,200 | |
| $32.73 | -0.48 | -1.4% | $32.69 | $32.74 | $32.69 | 1,300 | |
| $33.21 | +0.699 | +2.1% | $32.98 | $33.32 | $32.98 | 13,800 | |
| $32.51 | -0.094 | -0.3% | $32.75 | $32.75 | $32.51 | 900 | |
| $32.61 | -0.287 | -0.9% | $32.62 | $32.62 | $32.49 | 500 | |
| $32.90 | -0.898 | -2.7% | $32.98 | $32.98 | $32.79 | 1,200 | |
| $33.79 | -0.057 | -0.2% | $34.05 | $34.05 | $33.74 | 1,700 | |
| $33.85 | -0.995 | -2.9% | $34.22 | $34.22 | $33.85 | 2,700 | |
| $34.85 | -0.175 | -0.5% | $34.81 | $34.99 | $34.77 | 2,600 | |
| $35.02 | +0.691 | +2.0% | $34.68 | $35.28 | $34.68 | 1,700 | |
| $34.33 | +0.20 | +0.6% | $34.24 | $34.33 | $34.24 | 1,000 | |
| $34.13 | +0.558 | +1.7% | $34.12 | $34.13 | $34.12 | 600 | |
| $33.57 | +0.165 | +0.5% | $33.57 | $33.57 | $33.57 | 300 | |
| $33.41 | -0.255 | -0.8% | $33.34 | $33.42 | $33.34 | 1,000 | |
| $33.66 | -0.209 | -0.6% | $33.69 | $33.69 | $33.54 | 1,000 | |
| $33.87 | -0.598 | -1.7% | $34.25 | $34.25 | $33.76 | 8,800 | |
| $34.47 | +0.115 | +0.3% | $34.38 | $34.47 | $34.31 | 4,100 | |
| $34.35 | +0.045 | +0.1% | $34.71 | $34.71 | $34.35 | 1,000 | |
| $34.31 | +0.767 | +2.3% | $34.14 | $34.37 | $34.14 | 2,500 | |
| $33.54 | -0.176 | -0.5% | $33.55 | $33.57 | $33.49 | 1,300 | |
| $33.72 | +0.234 | +0.7% | $33.98 | $33.98 | $33.68 | 2,800 | |
| $33.48 | -0.486 | -1.4% | $33.53 | $33.61 | $33.40 | 2,000 | |
| $33.97 | +0.236 | +0.7% | $33.79 | $33.98 | $33.79 | 800 | |
| $33.73 | -1.016 | -2.9% | $34.49 | $34.49 | $33.67 | 2,400 | |
| $34.75 | +0.058 | +0.2% | $34.75 | $34.94 | $34.69 | 4,900 | |
| $34.69 | +0.103 | +0.3% | $34.94 | $34.94 | $34.69 | 800 | |
| $34.59 | -0.049 | -0.1% | $34.72 | $34.72 | $34.59 | 500 | |
| $34.64 | +0.28 | +0.8% | $34.92 | $34.92 | $34.64 | 1,700 | |
| $34.36 | +0.294 | +0.9% | $33.50 | $34.46 | $33.50 | 6,600 | |
| $34.06 | -0.266 | -0.8% | $34.40 | $34.40 | $34.05 | 9,600 | |
| $34.33 | +0.60 | +1.8% | $33.97 | $34.45 | $33.97 | 1,500 | |
| $33.73 | -0.026 | -0.1% | $33.90 | $34.05 | $33.72 | 29,700 | |
| $33.76 | -0.291 | -0.9% | $33.95 | $34.02 | $33.75 | 2,700 | |
| $34.05 | +0.637 | +1.9% | $33.89 | $34.14 | $33.68 | 4,400 | |
| $33.41 | +0.863 | +2.7% | $32.83 | $33.49 | $32.83 | 1,300 | |
| $32.55 | -0.225 | -0.7% | $32.49 | $33.00 | $32.33 | 2,400 | |
| $32.77 | +1.281 | +4.1% | $32.34 | $32.77 | $32.34 | 1,500 |
- Ticker
- NYSE Arca:RCTR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Bloomberg Nuclear Power ETF (RCTR) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Bloomberg Nuclear Power ETF (RCTR).