Stock listing

NYSE Arca:RCLY Reckoner BBB-B CLO Annual ETF Stock

Follow Reckoner BBB-B CLO Annual ETF into a list and get an email when it puts out news.

Share price · AMEX:RCLY

$102.76 USD -0.04 (-0.0%)

Close on Nov 2, 2026

Since Feb 10, 2026 +2.8% · daily closes, Feb 10, 2026 – Nov 2, 2026, adjusted for splits

Volume: 6 sharesNov 2, 2026
Traded on an average day: $6,875 USDMedian day 12 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RCLY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$102.76	-0.04	0.0%	—	—	—	6
Fri, Oct 30	$102.80	+0.08	+0.1%	$102.80	$102.80	$102.80	100
Thu, Oct 29	$102.72	-0.04	0.0%	$102.72	$102.72	$102.72	100
Wed, Oct 28	$102.76	-0.02	0.0%	$102.76	$102.76	$102.76	100
Tue, Oct 27	$102.78	-0.01	0.0%	$102.78	$102.78	$102.78	100
Mon, Oct 26	$102.79	-0.16	-0.2%	$102.79	$102.79	$102.79	100
Fri, Oct 23	$102.95	-0.04	0.0%	$102.95	$102.95	$102.95	100
Thu, Oct 22	$102.99	-0.17	-0.2%	$102.99	$102.99	$102.99	100
Wed, Oct 21	$103.16	+0.08	+0.1%	$103.16	$103.16	$103.16	100
Tue, Oct 20	$103.08	-0.12	-0.1%	$103.08	$103.08	$103.08	100
Mon, Oct 19	$103.20	-0.02	0.0%	$103.20	$103.20	$103.20	100
Fri, Oct 16	$103.22	-0.02	0.0%	$103.22	$103.22	$103.22	100
Thu, Oct 15	$103.24	-0.16	-0.2%	$103.24	$103.24	$103.24	100
Wed, Oct 14	$103.40	-0.13	-0.1%	$103.40	$103.40	$103.40	100
Tue, Oct 13	$103.53	-0.08	-0.1%	$103.53	$103.53	$103.53	100
Mon, Oct 12	$103.61	-0.02	0.0%	$103.61	$103.61	$103.61	100
Fri, Oct 9	$103.63	+0.12	+0.1%	$103.63	$103.63	$103.63	6
Thu, Oct 8	$103.51	+0.005	0.0%	$103.51	$103.51	$103.51	10
Wed, Oct 7	$103.51	-0.104	-0.1%	$103.51	$103.51	$103.51	10
Tue, Oct 6	$103.61	+0.059	+0.1%	$103.61	$103.61	$103.61	12
Mon, Oct 5	$103.55	+0.02	0.0%	$103.55	$103.55	$103.55	10
Fri, Oct 2	$103.53	-0.06	-0.1%	$103.53	$103.53	$103.53	100
Thu, Oct 1	$103.59	-0.04	0.0%	$103.59	$103.59	$103.59	100
Wed, Sep 30	$103.63	-0.03	0.0%	$103.63	$103.63	$103.63	100
Tue, Sep 29	$103.66	+0.02	0.0%	$103.66	$103.66	$103.66	100
Mon, Sep 28	$103.64	0.00	0.0%	$103.64	$103.64	$103.64	100
Fri, Sep 25	$103.64	+0.05	0.0%	$103.64	$103.64	$103.64	100
Thu, Sep 24	$103.59	+0.01	0.0%	$103.59	$103.59	$103.59	100
Wed, Sep 23	$103.58	-0.04	0.0%	$103.58	$103.58	$103.58	100
Tue, Sep 22	$103.62	0.00	0.0%	$103.62	$103.62	$103.62	100
Mon, Sep 21	$103.62	+0.04	0.0%	$103.62	$103.62	$103.62	100
Fri, Sep 18	$103.58	+0.04	0.0%	$103.58	$103.58	$103.58	10
Thu, Sep 17	$103.54	+0.04	0.0%	$103.54	$103.54	$103.54	10
Wed, Sep 16	$103.50	0.00	0.0%	$103.50	$103.50	$103.50	8
Tue, Sep 15	$103.50	+0.04	0.0%	$103.50	$103.50	$103.50	6
Mon, Sep 14	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	6
Fri, Sep 11	$103.46	+0.12	+0.1%	$103.46	$103.46	$103.46	6
Thu, Sep 10	$103.34	0.00	0.0%	$103.28	$103.34	$103.28	999
Wed, Sep 9	$103.34	-0.04	0.0%	$103.34	$103.34	$103.34	6
Tue, Sep 8	$103.38	0.00	0.0%	$103.38	$103.38	$103.38	6
Fri, Sep 4	$103.38	+0.041	0.0%	$103.38	$103.38	$103.38	100
Thu, Sep 3	$103.34	+0.104	+0.1%	$103.34	$103.34	$103.34	6
Wed, Sep 2	$103.24	-0.10	-0.1%	$103.24	$103.24	$103.24	6
Tue, Sep 1	$103.34	+0.095	+0.1%	$103.34	$103.34	$103.34	6
Mon, Aug 31	$103.24	+0.06	+0.1%	$103.24	$103.24	$103.24	6
Fri, Aug 28	$103.18	+0.06	+0.1%	$103.18	$103.18	$103.18	6
Thu, Aug 27	$103.12	+0.09	+0.1%	$103.12	$103.12	$103.12	6
Wed, Aug 26	$103.03	-0.09	-0.1%	$103.03	$103.03	$103.03	6
Tue, Aug 25	$103.12	+0.06	+0.1%	$103.12	$103.12	$103.12	6
Mon, Aug 24	$103.06	+0.048	0.0%	$103.06	$103.06	$103.06	6
Fri, Aug 21	$103.01	+0.082	+0.1%	$103.01	$103.01	$103.01	6
Thu, Aug 20	$102.93	+0.08	+0.1%	$102.93	$102.93	$102.93	6
Wed, Aug 19	$102.85	+0.04	0.0%	$102.85	$102.85	$102.85	6
Tue, Aug 18	$102.81	+0.04	0.0%	$102.81	$102.81	$102.81	100
Mon, Aug 17	$102.77	+0.125	+0.1%	$102.77	$102.77	$102.77	100
Fri, Aug 14	$102.65	-0.085	-0.1%	$102.65	$102.65	$102.65	6
Thu, Aug 13	$102.73	+0.529	+0.5%	$102.73	$102.73	$102.73	100
Wed, Aug 12	$102.20	+0.171	+0.2%	$102.20	$102.20	$102.20	6
Tue, Aug 11	$102.03	+0.004	0.0%	$102.03	$102.03	$102.03	6
Mon, Aug 10	$102.03	+0.197	+0.2%	$102.03	$102.03	$102.03	6
Fri, Aug 7	$101.83	+0.079	+0.1%	$101.83	$101.83	$101.83	6
Thu, Aug 6	$101.75	+0.045	0.0%	$101.75	$101.75	$101.75	6
Wed, Aug 5	$101.71	+0.075	+0.1%	$101.71	$101.71	$101.71	12
Tue, Aug 4	$101.63	-0.01	0.0%	$101.63	$101.63	$101.63	100
Mon, Aug 3	$101.64	+0.031	0.0%	$101.64	$101.64	$101.64	100

Ticker: NYSE Arca:RCLY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Reckoner BBB-B CLO Annual ETF on 6ix

What it is: Exchange-traded fund (ETF)