Stock listing

NYSE Arca:RCLR Reckoner BBB-B CLO Reinvesting ETF Stock

Follow Reckoner BBB-B CLO Reinvesting ETF into a list and get an email when it puts out news.

Share price · AMEX:RCLR

$51.40 USD +0.04 (+0.1%)

Close on Nov 4, 2026

Since Feb 2, 2026 +2.8% · daily closes, Feb 2, 2026 – Nov 4, 2026, adjusted for splits

Day range: $51.40 – $51.40 USDNov 4, 2026
Volume: 1,018 sharesNov 4, 2026
Traded on an average day: $33,851 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RCLR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$51.40	+0.044	+0.1%	$51.40	$51.40	$51.40	1,018
Tue, Nov 3	$51.36	+0.07	+0.1%	$51.36	$51.36	$51.36	240
Mon, Nov 2	$51.29	-0.09	-0.2%	$51.39	$51.39	$51.29	2,644
Fri, Oct 30	$51.38	+0.04	+0.1%	$51.38	$51.38	$51.38	700
Thu, Oct 29	$51.34	-0.02	0.0%	$51.34	$51.34	$51.34	300
Wed, Oct 28	$51.36	+0.02	0.0%	$51.34	$51.36	$51.34	300
Tue, Oct 27	$51.34	-0.03	-0.1%	$51.34	$51.34	$51.34	400
Mon, Oct 26	$51.37	-0.08	-0.2%	$51.39	$51.39	$51.37	200
Fri, Oct 23	$51.45	+0.03	+0.1%	$51.48	$51.48	$51.45	700
Thu, Oct 22	$51.42	-0.11	-0.2%	$51.52	$51.52	$51.42	1,000
Wed, Oct 21	$51.53	+0.13	+0.3%	$51.53	$51.53	$51.53	600
Tue, Oct 20	$51.40	-0.11	-0.2%	$51.55	$51.55	$51.40	3,000
Mon, Oct 19	$51.51	-0.08	-0.2%	$51.55	$51.55	$51.51	4,900
Fri, Oct 16	$51.59	+0.05	+0.1%	$51.59	$51.59	$51.59	200
Thu, Oct 15	$51.54	-0.13	-0.3%	$51.63	$51.63	$51.53	4,100
Wed, Oct 14	$51.67	-0.07	-0.1%	$51.70	$51.70	$51.65	1,400
Tue, Oct 13	$51.74	-0.04	-0.1%	$51.74	$51.74	$51.74	100
Mon, Oct 12	$51.78	-0.01	0.0%	$51.78	$51.78	$51.78	100
Fri, Oct 9	$51.79	+0.06	+0.1%	$51.79	$51.79	$51.79	100
Thu, Oct 8	$51.73	+0.02	0.0%	$51.77	$51.77	$51.73	400
Wed, Oct 7	$51.71	-0.07	-0.1%	$51.71	$51.71	$51.71	200
Tue, Oct 6	$51.78	+0.03	+0.1%	$51.78	$51.78	$51.78	100
Mon, Oct 5	$51.75	+0.01	0.0%	$51.78	$51.78	$51.75	100
Fri, Oct 2	$51.74	+0.01	0.0%	$51.69	$51.74	$51.69	683
Thu, Oct 1	$51.73	-0.065	-0.1%	$51.73	$51.73	$51.73	300
Wed, Sep 30	$51.80	-0.015	0.0%	$51.80	$51.80	$51.80	87
Tue, Sep 29	$51.81	+0.01	0.0%	$51.81	$51.81	$51.81	200
Mon, Sep 28	$51.80	-0.02	0.0%	$51.83	$51.83	$51.80	200
Fri, Sep 25	$51.82	+0.03	+0.1%	$51.82	$51.82	$51.82	100
Thu, Sep 24	$51.79	+0.02	0.0%	$51.81	$51.81	$51.79	456
Wed, Sep 23	$51.77	-0.02	0.0%	$51.85	$51.85	$51.77	4,093
Tue, Sep 22	$51.79	+0.04	+0.1%	$51.79	$51.79	$51.79	700
Mon, Sep 21	$51.75	-0.02	0.0%	$51.75	$51.75	$51.75	100
Fri, Sep 18	$51.77	+0.01	0.0%	$51.77	$51.77	$51.77	100
Thu, Sep 17	$51.76	+0.03	+0.1%	$51.76	$51.76	$51.76	178
Wed, Sep 16	$51.73	0.00	0.0%	$51.73	$51.73	$51.73	200
Tue, Sep 15	$51.73	+0.03	+0.1%	$51.73	$51.73	$51.73	100
Mon, Sep 14	$51.70	+0.03	+0.1%	$51.75	$51.75	$51.70	300
Fri, Sep 11	$51.67	+0.007	0.0%	$51.71	$51.75	$51.67	1,061
Thu, Sep 10	$51.66	+0.015	0.0%	$51.66	$51.66	$51.66	181
Wed, Sep 9	$51.65	-0.002	0.0%	$51.65	$51.65	$51.65	12
Tue, Sep 8	$51.65	-0.055	-0.1%	$51.67	$51.67	$51.65	2,000
Fri, Sep 4	$51.71	+0.055	+0.1%	$51.74	$51.74	$51.71	697
Thu, Sep 3	$51.65	+0.05	+0.1%	$51.65	$51.65	$51.65	100
Wed, Sep 2	$51.60	-0.05	-0.1%	$51.63	$51.63	$51.60	900
Tue, Sep 1	$51.65	+0.05	+0.1%	$51.65	$51.65	$51.65	200
Mon, Aug 31	$51.60	+0.03	+0.1%	$51.60	$51.60	$51.60	100
Fri, Aug 28	$51.57	+0.02	0.0%	$51.57	$51.57	$51.57	91
Thu, Aug 27	$51.55	+0.05	+0.1%	$51.55	$51.55	$51.55	100
Wed, Aug 26	$51.50	-0.05	-0.1%	$51.50	$51.50	$51.50	11
Tue, Aug 25	$51.55	+0.035	+0.1%	$51.51	$51.55	$51.51	655
Mon, Aug 24	$51.52	+0.025	0.0%	$51.52	$51.52	$51.52	123
Fri, Aug 21	$51.49	+0.04	+0.1%	$51.49	$51.49	$51.49	100
Thu, Aug 20	$51.45	+0.04	+0.1%	$51.45	$51.45	$51.45	38
Wed, Aug 19	$51.41	+0.02	0.0%	$51.41	$51.41	$51.41	100
Tue, Aug 18	$51.39	+0.02	0.0%	$51.39	$51.39	$51.39	600
Mon, Aug 17	$51.37	+0.06	+0.1%	$51.37	$51.37	$51.37	100
Fri, Aug 14	$51.31	-0.07	-0.1%	$51.32	$51.32	$51.31	400
Thu, Aug 13	$51.38	+0.29	+0.6%	$51.13	$51.38	$51.13	1,503
Wed, Aug 12	$51.09	+0.09	+0.2%	$51.09	$51.09	$51.09	22
Tue, Aug 11	$51.00	-0.002	0.0%	$51.02	$51.02	$51.00	344
Mon, Aug 10	$51.00	+0.082	+0.2%	$51.02	$51.02	$51.00	1,244
Fri, Aug 7	$50.92	+0.05	+0.1%	$50.92	$50.92	$50.92	100
Thu, Aug 6	$50.87	+0.05	+0.1%	$50.87	$50.87	$50.87	6
Wed, Aug 5	$50.82	-0.01	0.0%	$50.80	$50.84	$50.80	1,900
Tue, Aug 4	$50.83	+0.02	0.0%	$50.83	$50.83	$50.83	100

Ticker: NYSE Arca:RCLR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Reckoner BBB-B CLO Reinvesting ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds