Stock listing
NYSE Arca:RCLO Reckoner BBB- B CLO ETF Stock
Follow Reckoner BBB- B CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:RCLO
$24.82 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $24.80 – $24.82 USDOct 30, 2026
- Volume
- 5,200 sharesOct 30, 2026
- 52-week range
- $24.14 – $25.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $454,641 USDMedian day 2,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RCLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.80 | 5,200 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 500 | |
| $24.81 | -0.005 | 0.0% | $24.81 | $24.81 | $24.81 | 300 | |
| $24.81 | +0.005 | 0.0% | $24.82 | $24.93 | $24.81 | 3,600 | |
| $24.81 | -0.045 | -0.2% | $24.84 | $24.84 | $24.81 | 700 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 300 | |
| $24.87 | -0.03 | -0.1% | $24.91 | $24.91 | $24.87 | 1,800 | |
| $24.90 | +0.036 | +0.1% | $24.90 | $24.90 | $24.90 | 1,000 | |
| $24.86 | -0.046 | -0.2% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.91 | -0.005 | 0.0% | $24.91 | $24.91 | $24.91 | 200 | |
| $24.92 | +0.005 | 0.0% | $24.94 | $25.05 | $24.91 | 4,600 | |
| $24.91 | -0.045 | -0.2% | $24.94 | $24.94 | $24.91 | 2,800 | |
| $24.96 | -0.03 | -0.1% | $24.99 | $25.00 | $24.94 | 5,000 | |
| $24.99 | -0.035 | -0.1% | $25.00 | $25.00 | $24.99 | 1,001 | |
| $25.02 | +0.04 | +0.2% | $25.03 | $25.03 | $25.00 | 1,190 | |
| $24.98 | -0.06 | -0.2% | $25.01 | $25.01 | $24.98 | 1,800 | |
| $25.04 | +0.05 | +0.2% | $24.97 | $25.04 | $24.97 | 600 | |
| $24.99 | -0.03 | -0.1% | $25.02 | $25.02 | $24.99 | 900 | |
| $25.02 | +0.01 | 0.0% | $25.01 | $25.02 | $25.01 | 7,513 | |
| $25.01 | +0.02 | +0.1% | $24.99 | $25.02 | $24.98 | 5,832 | |
| $24.99 | 0.00 | 0.0% | $25.00 | $25.00 | $24.99 | 200 | |
| $24.99 | -0.165 | -0.7% | $24.99 | $24.99 | $24.99 | 1,100 | |
| $25.16 | -0.005 | 0.0% | $25.18 | $25.18 | $25.16 | 2,700 | |
| $25.16 | 0.00 | 0.0% | $25.07 | $25.17 | $25.07 | 5,000 | |
| $25.16 | 0.00 | 0.0% | $25.17 | $25.17 | $25.15 | 1,900 | |
| $25.16 | +0.008 | 0.0% | $25.16 | $25.16 | $25.14 | 2,800 | |
| $25.15 | +0.007 | 0.0% | $25.16 | $25.16 | $25.13 | 3,700 | |
| $25.15 | -0.01 | 0.0% | $25.16 | $25.17 | $25.14 | 4,800 | |
| $25.16 | 0.00 | 0.0% | $25.14 | $25.17 | $25.14 | 2,800 | |
| $25.16 | +0.01 | 0.0% | $25.15 | $25.16 | $25.15 | 300 | |
| $25.15 | +0.01 | 0.0% | $25.13 | $25.15 | $25.13 | 200 | |
| $25.14 | +0.01 | 0.0% | $25.13 | $25.15 | $25.11 | 3,900 | |
| $25.13 | 0.00 | 0.0% | $25.11 | $25.13 | $25.11 | 200 | |
| $25.13 | +0.01 | 0.0% | $25.10 | $25.13 | $25.10 | 100 | |
| $25.12 | 0.00 | 0.0% | $25.13 | $25.13 | $25.10 | 4,300 | |
| $25.12 | +0.03 | +0.1% | $25.11 | $25.13 | $25.10 | 2,400 | |
| $25.09 | +0.003 | 0.0% | $25.07 | $25.10 | $25.07 | 2,300 | |
| $25.08 | -0.008 | 0.0% | $25.10 | $25.11 | $25.08 | 1,500 | |
| $25.09 | -0.005 | 0.0% | $25.11 | $25.12 | $25.08 | 6,300 | |
| $25.10 | +0.01 | 0.0% | $25.09 | $25.11 | $25.08 | 5,700 | |
| $25.09 | +0.025 | +0.1% | $25.08 | $25.10 | $25.07 | 2,500 | |
| $25.06 | +0.005 | 0.0% | $25.05 | $25.07 | $25.04 | 5,900 | |
| $25.06 | -0.125 | -0.5% | $25.05 | $25.07 | $24.94 | 7,500 | |
| $25.18 | +0.015 | +0.1% | $25.17 | $25.19 | $25.16 | 3,100 | |
| $25.17 | +0.005 | 0.0% | $25.15 | $25.17 | $25.15 | 3,200 | |
| $25.16 | +0.035 | +0.1% | $25.17 | $25.17 | $25.14 | 7,100 | |
| $25.13 | -0.025 | -0.1% | $25.15 | $25.15 | $25.13 | 2,900 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.17 | $25.14 | 14,000 | |
| $25.15 | +0.01 | 0.0% | $25.13 | $25.15 | $25.12 | 11,400 | |
| $25.14 | +0.035 | +0.1% | $25.12 | $25.14 | $25.12 | 3,700 | |
| $25.11 | +0.005 | 0.0% | $25.11 | $25.12 | $25.11 | 5,700 | |
| $25.10 | +0.025 | +0.1% | $25.10 | $25.10 | $25.05 | 217,000 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.09 | $25.05 | 208,500 | |
| $25.07 | +0.035 | +0.1% | $25.07 | $25.08 | $25.07 | 5,100 | |
| $25.03 | -0.04 | -0.2% | $25.06 | $25.06 | $25.03 | 900 | |
| $25.07 | +0.145 | +0.6% | $24.95 | $25.07 | $24.95 | 219,400 | |
| $24.93 | +0.04 | +0.2% | $24.89 | $24.93 | $24.89 | 290,000 | |
| $24.89 | +0.005 | 0.0% | $24.89 | $24.91 | $24.86 | 43,800 | |
| $24.88 | +0.045 | +0.2% | $24.87 | $24.90 | $24.87 | 13,300 | |
| $24.84 | +0.035 | +0.1% | $24.85 | $24.85 | $24.83 | 22,500 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 700 | |
| $24.80 | +0.015 | +0.1% | $24.80 | $24.81 | $24.79 | 9,500 | |
| $24.79 | -0.005 | 0.0% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.79 | -0.14 | -0.6% | $24.77 | $24.80 | $24.77 | 600 | |
| $24.93 | +0.025 | +0.1% | $24.93 | $24.93 | $24.93 | 1,000 | |
| $24.91 | +0.005 | 0.0% | $24.90 | $24.91 | $24.90 | 2,500 |
- Ticker
- NYSE Arca:RCLO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Reckoner BBB- B CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Reckoner BBB- B CLO ETF.