Stock listing
NYSE American:RCG RENN Fund Inc Stock
Home listing (NYSE American) of RENN Fund Inc
Follow RENN Fund Inc into a list and get an email when it puts out news.
Share price · AMEX:RCG
$2.66 USD -0.03 (-1.1%)
Close on Oct 30, 2026
- Day range
- $2.65 – $2.66 USDOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- Market cap
- $18.66M USDAt the close on Oct 30, 2026 · price × 7.02M shares outstanding
- 52-week range
- $2.46 – $3.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,383 USDMedian day 4,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:RCG · Home | $2.66 USD | -0.03 (-1.1%) | 1,100 | $2.65 | $2.66 | $2.65 | $2.69 | Close on Oct 30, 2026 |
| Frankfurt:5UC | €2.30 EUR | 0.00 (0.0%) | — | €2.30 | €2.30 | €2.30 | €2.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.66 | -0.03 | -1.1% | $2.65 | $2.66 | $2.65 | 1,100 | |
| $2.69 | +0.02 | +0.7% | $2.68 | $2.69 | $2.68 | 1,700 | |
| $2.67 | +0.01 | +0.4% | $2.67 | $2.70 | $2.66 | 5,900 | |
| $2.66 | -0.03 | -1.1% | $2.69 | $2.69 | $2.64 | 3,200 | |
| $2.69 | -0.05 | -1.8% | $2.75 | $2.75 | $2.65 | 5,200 | |
| $2.74 | -0.03 | -1.1% | $2.75 | $2.76 | $2.74 | 7,200 | |
| $2.77 | -0.02 | -0.7% | $2.81 | $2.81 | $2.76 | 1,400 | |
| $2.79 | -0.01 | -0.4% | $2.76 | $2.79 | $2.76 | 4,700 | |
| $2.80 | -0.02 | -0.7% | $2.80 | $2.82 | $2.80 | 10,400 | |
| $2.82 | 0.00 | 0.0% | $2.81 | $2.82 | $2.81 | 6,600 | |
| $2.82 | 0.00 | 0.0% | $2.85 | $2.85 | $2.81 | 12,200 | |
| $2.82 | -0.04 | -1.4% | $2.87 | $2.88 | $2.81 | 13,800 | |
| $2.86 | -0.02 | -0.7% | $2.87 | $2.87 | $2.81 | 8,900 | |
| $2.88 | +0.04 | +1.4% | $2.94 | $2.94 | $2.81 | 34,500 | |
| $2.84 | 0.00 | 0.0% | $2.87 | $2.87 | $2.84 | 7,400 | |
| $2.84 | -0.03 | -1.0% | $2.85 | $2.87 | $2.83 | 4,500 | |
| $2.87 | +0.02 | +0.7% | $2.87 | $2.88 | $2.83 | 2,700 | |
| $2.85 | -0.10 | -3.4% | $2.92 | $2.92 | $2.85 | 5,000 | |
| $2.95 | -0.03 | -1.0% | $2.91 | $2.95 | $2.91 | 4,200 | |
| $2.98 | -0.01 | -0.3% | $2.91 | $2.98 | $2.91 | 500 | |
| $2.99 | +0.03 | +1.0% | $2.96 | $2.99 | $2.93 | 6,800 | |
| $2.96 | -0.02 | -0.7% | $2.99 | $3.00 | $2.96 | 17,000 | |
| $2.98 | 0.00 | 0.0% | $2.99 | $3.00 | $2.97 | 10,100 | |
| $2.98 | -0.05 | -1.7% | $2.99 | $3.01 | $2.98 | 5,800 | |
| $3.03 | +0.01 | +0.3% | $3.03 | $3.04 | $3.03 | 5,200 | |
| $3.02 | +0.01 | +0.3% | $3.02 | $3.02 | $3.02 | 2,300 | |
| $3.01 | -0.01 | -0.3% | $3.02 | $3.04 | $3.01 | 20,500 | |
| $3.02 | -0.02 | -0.7% | $3.05 | $3.05 | $3.02 | 7,100 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.05 | $3.02 | 24,900 | |
| $3.04 | +0.02 | +0.7% | $3.02 | $3.05 | $3.02 | 3,800 | |
| $3.02 | -0.02 | -0.7% | $3.04 | $3.04 | $3.02 | 4,400 | |
| $3.04 | +0.02 | +0.7% | $3.02 | $3.04 | $3.02 | 4,900 | |
| $3.02 | -0.03 | -1.0% | $3.03 | $3.04 | $3.02 | 2,000 | |
| $3.05 | +0.01 | +0.3% | $3.05 | $3.05 | $3.02 | 3,800 | |
| $3.04 | +0.02 | +0.7% | $3.02 | $3.05 | $3.02 | 9,200 | |
| $3.02 | +0.05 | +1.7% | $2.98 | $3.05 | $2.97 | 22,700 | |
| $2.97 | +0.02 | +0.7% | $2.94 | $2.98 | $2.94 | 8,000 | |
| $2.95 | +0.08 | +2.8% | $2.95 | $2.95 | $2.95 | 900 | |
| $2.87 | -0.02 | -0.7% | $2.95 | $2.95 | $2.87 | 2,900 | |
| $2.89 | +0.01 | +0.3% | $2.90 | $2.90 | $2.87 | 1,700 | |
| $2.88 | -0.06 | -2.0% | $2.95 | $2.95 | $2.85 | 5,200 | |
| $2.94 | -0.01 | -0.3% | $2.95 | $2.95 | $2.94 | 4,200 | |
| $2.95 | +0.01 | +0.3% | $2.95 | $2.95 | $2.95 | 900 | |
| $2.94 | -0.01 | -0.3% | $2.95 | $2.95 | $2.94 | 2,000 | |
| $2.95 | +0.03 | +1.0% | $2.90 | $2.95 | $2.89 | 4,300 | |
| $2.92 | -0.02 | -0.7% | $2.94 | $2.95 | $2.92 | 2,600 | |
| $2.94 | +0.01 | +0.3% | $2.93 | $2.95 | $2.93 | 4,600 | |
| $2.93 | -0.01 | -0.3% | $2.94 | $2.95 | $2.93 | 6,300 | |
| $2.94 | +0.01 | +0.3% | $2.94 | $2.95 | $2.94 | 4,300 | |
| $2.93 | +0.08 | +2.8% | $2.86 | $2.94 | $2.86 | 3,300 | |
| $2.85 | -0.03 | -1.0% | $2.90 | $2.95 | $2.83 | 7,800 | |
| $2.88 | +0.02 | +0.7% | $2.83 | $2.88 | $2.83 | 1,200 | |
| $2.86 | +0.06 | +2.1% | $2.87 | $2.87 | $2.80 | 1,300 | |
| $2.80 | +0.04 | +1.4% | $2.82 | $2.84 | $2.80 | 7,200 | |
| $2.76 | -0.05 | -1.8% | $2.82 | $2.82 | $2.76 | 10,400 | |
| $2.81 | -0.05 | -1.7% | $2.89 | $2.90 | $2.66 | 8,400 | |
| $2.86 | -0.05 | -1.7% | $2.90 | $2.90 | $2.86 | 6,700 | |
| $2.91 | +0.01 | +0.3% | $2.81 | $2.99 | $2.80 | 4,200 | |
| $2.90 | -0.09 | -3.0% | $2.97 | $2.97 | $2.90 | 6,800 | |
| $2.99 | +0.09 | +3.1% | $2.97 | $3.01 | $2.97 | 1,300 | |
| $2.90 | 0.00 | 0.0% | $2.92 | $2.99 | $2.90 | 3,100 | |
| $2.90 | -0.05 | -1.7% | $2.97 | $2.97 | $2.90 | 4,900 | |
| $2.95 | -0.09 | -3.0% | $2.97 | $3.06 | $2.93 | 5,300 | |
| $3.04 | +0.02 | +0.7% | $3.02 | $3.06 | $3.02 | 2,600 | |
| $3.02 | +0.02 | +0.7% | $3.02 | $3.05 | $3.02 | 1,500 | |
| $3.00 | +0.05 | +1.7% | $3.06 | $3.06 | $3.00 | 1,200 |
- Ticker
- NYSE American:RCG
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Decks
Bovie Medical — Investor Presentation (2008)
Investor deck · 23 slides · 2008
RENN Fund Inc on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest 2008
Where RENN Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:RCG · Home listing · This page | NYSE American | United States | USD |
| Frankfurt:5UC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about RENN Fund Inc.