Stock listing
NYSE Arca:RBLY YieldMax RBLX Option Income Strategy ETF Stock
Follow YieldMax RBLX Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:RBLY
$8.49 USD +0.41 (+5.1%)
Close on Nov 3, 2026
- Day range
- $8.08 – $8.60 USDNov 3, 2026
- Volume
- 37,197 sharesNov 3, 2026
- 52-week range
- $7.79 – $39.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $173,354 USDMedian day 15,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RBLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.491 | +0.413 | +5.1% | $8.08 | $8.60 | $8.08 | 37,197 | |
| $8.078 | -0.113 | -1.4% | $8.13 | $8.269 | $8.078 | 20,596 | |
| $8.191 | -1.655 | -16.8% | $8.79 | $8.994 | $7.791 | 47,600 | |
| $9.846 | -0.264 | -2.6% | $9.99 | $10.19 | $9.60 | 20,400 | |
| $10.11 | -0.243 | -2.3% | $10.35 | $10.57 | $10.05 | 19,000 | |
| $10.35 | +0.06 | +0.6% | $10.29 | $10.39 | $10.00 | 17,500 | |
| $10.29 | +0.223 | +2.2% | $10.10 | $10.29 | $9.89 | 13,000 | |
| $10.07 | -0.077 | -0.8% | $10.06 | $10.13 | $10.05 | 4,200 | |
| $10.15 | -0.02 | -0.2% | $10.11 | $10.19 | $10.09 | 11,400 | |
| $10.17 | +0.039 | +0.4% | $10.21 | $10.25 | $10.14 | 11,800 | |
| $10.13 | +0.238 | +2.4% | $9.89 | $10.14 | $9.84 | 14,700 | |
| $9.89 | +0.155 | +1.6% | $9.72 | $9.95 | $9.70 | 5,000 | |
| $9.735 | -0.11 | -1.1% | $9.79 | $9.85 | $9.70 | 3,000 | |
| $9.845 | +0.432 | +4.6% | $9.398 | $9.85 | $9.398 | 29,600 | |
| $9.413 | -0.315 | -3.2% | $9.67 | $9.68 | $9.34 | 12,000 | |
| $9.728 | -0.012 | -0.1% | $9.63 | $9.79 | $9.63 | 6,400 | |
| $9.74 | +0.274 | +2.9% | $9.57 | $9.745 | $9.50 | 31,100 | |
| $9.466 | +0.368 | +4.0% | $9.243 | $9.64 | $9.243 | 11,100 | |
| $9.098 | -0.222 | -2.4% | $9.08 | $9.13 | $8.991 | 15,200 | |
| $9.32 | +0.085 | +0.9% | $9.13 | $9.37 | $9.13 | 21,600 | |
| $9.235 | +0.175 | +1.9% | $9.13 | $9.26 | $8.97 | 36,700 | |
| $9.06 | +0.009 | +0.1% | $8.95 | $9.16 | $8.84 | 16,400 | |
| $9.051 | +0.216 | +2.4% | $8.94 | $9.07 | $8.755 | 16,500 | |
| $8.835 | -0.045 | -0.5% | $8.85 | $8.92 | $8.71 | 15,900 | |
| $8.88 | +0.284 | +3.3% | $8.67 | $9.00 | $8.58 | 79,300 | |
| $8.596 | -0.194 | -2.2% | $8.82 | $8.82 | $8.56 | 34,200 | |
| $8.79 | -0.78 | -8.2% | $9.08 | $9.13 | $8.76 | 32,100 | |
| $9.57 | -0.312 | -3.2% | $9.87 | $9.87 | $9.53 | 17,200 | |
| $9.882 | -0.197 | -2.0% | $10.00 | $10.05 | $9.69 | 21,600 | |
| $10.08 | -0.121 | -1.2% | $10.21 | $10.21 | $10.08 | 24,100 | |
| $10.20 | -0.188 | -1.8% | $10.59 | $10.59 | $10.16 | 24,900 | |
| $10.39 | +0.548 | +5.6% | $10.40 | $10.43 | $10.13 | 18,300 | |
| $9.84 | -0.178 | -1.8% | $9.85 | $9.93 | $9.63 | 21,200 | |
| $10.02 | -0.072 | -0.7% | $10.14 | $10.14 | $9.99 | 5,500 | |
| $10.09 | -0.458 | -4.3% | $10.89 | $10.89 | $10.04 | 22,600 | |
| $10.55 | -0.187 | -1.7% | $10.59 | $10.66 | $10.54 | 8,700 | |
| $10.74 | +0.975 | +10.0% | $10.09 | $10.74 | $10.06 | 22,800 | |
| $9.76 | +0.093 | +1.0% | $9.76 | $9.85 | $9.70 | 23,900 | |
| $9.667 | -0.163 | -1.7% | $9.79 | $9.80 | $9.60 | 9,600 | |
| $9.83 | -0.02 | -0.2% | $9.75 | $9.91 | $9.67 | 12,700 | |
| $9.85 | +0.22 | +2.3% | $9.79 | $10.00 | $9.64 | 39,500 | |
| $9.63 | +0.342 | +3.7% | $9.42 | $9.63 | $9.41 | 10,000 | |
| $9.288 | -0.119 | -1.3% | $9.50 | $9.64 | $9.288 | 5,200 | |
| $9.407 | +0.047 | +0.5% | $9.335 | $9.407 | $9.18 | 9,100 | |
| $9.36 | -0.11 | -1.2% | $9.39 | $9.39 | $9.285 | 10,400 | |
| $9.47 | +0.425 | +4.7% | $9.04 | $9.50 | $9.04 | 17,200 | |
| $9.045 | +0.125 | +1.4% | $9.04 | $9.105 | $8.93 | 13,500 | |
| $8.92 | +0.02 | +0.2% | $8.74 | $8.965 | $8.74 | 6,700 | |
| $8.90 | -0.289 | -3.1% | $9.08 | $9.16 | $8.885 | 17,100 | |
| $9.189 | +0.098 | +1.1% | $9.18 | $9.26 | $9.05 | 11,400 | |
| $9.091 | +0.026 | +0.3% | $9.50 | $9.50 | $9.09 | 10,200 | |
| $9.065 | +0.051 | +0.6% | $9.03 | $9.13 | $8.99 | 15,300 | |
| $9.014 | -0.158 | -1.7% | $8.87 | $9.05 | $8.82 | 9,200 | |
| $9.172 | +0.217 | +2.4% | $9.04 | $9.38 | $9.03 | 18,900 | |
| $8.955 | -0.036 | -0.4% | $9.055 | $9.09 | $8.955 | 3,700 | |
| $8.991 | -0.067 | -0.7% | $9.00 | $9.11 | $8.90 | 12,500 | |
| $9.058 | +0.018 | +0.2% | $9.10 | $9.23 | $9.04 | 18,700 | |
| $9.04 | +0.261 | +3.0% | $8.77 | $9.09 | $8.72 | 11,700 | |
| $8.779 | -0.111 | -1.2% | $8.94 | $8.94 | $8.68 | 14,100 | |
| $8.89 | -0.146 | -1.6% | $8.895 | $9.05 | $8.88 | 9,100 | |
| $9.036 | -0.027 | -0.3% | $9.45 | $9.47 | $9.036 | 12,000 | |
| $9.063 | +0.195 | +2.2% | $8.95 | $9.11 | $8.92 | 55,400 | |
| $8.868 | -0.101 | -1.1% | $8.85 | $8.96 | $8.85 | 11,500 | |
| $8.969 | -0.088 | -1.0% | $9.17 | $9.17 | $8.855 | 33,000 | |
| $9.057 | +0.08 | +0.9% | $9.00 | $9.20 | $9.00 | 12,000 | |
| $8.977 | +0.097 | +1.1% | $8.81 | $9.20 | $8.79 | 21,300 |
- Ticker
- NYSE Arca:RBLY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax RBLX Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax RBLX Option Income Strategy ETF.