Stock listing
NYSE Arca:RBLD First Trust Alerian US NextGen Infrastructure ETF Stock
Follow First Trust Alerian US NextGen Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:RBLD
$84.72 USD -0.02 (-0.0%)
Close on Nov 2, 2026
- Day range
- $84.72 – $84.72 USDNov 2, 2026
- Volume
- 268 sharesNov 2, 2026
- 52-week range
- $73.15 – $91.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $329,953 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RBLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.72 | -0.019 | 0.0% | $84.72 | $84.72 | $84.72 | 268 | |
| $84.74 | -1.28 | -1.5% | $85.49 | $85.54 | $84.45 | 3,400 | |
| $86.02 | +0.72 | +0.8% | $85.87 | $86.02 | $85.87 | 900 | |
| $85.30 | +0.24 | +0.3% | $85.30 | $85.30 | $85.30 | 400 | |
| $85.06 | +0.95 | +1.1% | $84.62 | $85.06 | $84.62 | 500 | |
| $84.11 | +0.73 | +0.9% | $84.47 | $84.47 | $84.11 | 200 | |
| $83.38 | +0.07 | +0.1% | $82.99 | $83.38 | $82.99 | 700 | |
| $83.31 | -1.22 | -1.4% | $82.98 | $83.31 | $82.98 | 600 | |
| $84.53 | +0.82 | +1.0% | $84.61 | $84.61 | $84.53 | 1,000 | |
| $83.71 | +0.31 | +0.4% | $83.71 | $83.71 | $83.71 | 200 | |
| $83.40 | -0.49 | -0.6% | $83.40 | $83.40 | $83.40 | 3,700 | |
| $83.89 | -0.25 | -0.3% | $84.26 | $84.27 | $83.78 | 2,100 | |
| $84.14 | -0.01 | 0.0% | $83.84 | $84.14 | $83.84 | 600 | |
| $84.15 | -1.53 | -1.8% | $84.43 | $84.43 | $84.15 | 1,500 | |
| $85.68 | +0.102 | +0.1% | $85.68 | $85.68 | $85.68 | 44 | |
| $85.58 | -0.093 | -0.1% | $85.57 | $85.58 | $85.57 | 452 | |
| $85.67 | +1.16 | +1.4% | $85.41 | $85.72 | $85.41 | 700 | |
| $84.51 | -0.19 | -0.2% | $84.49 | $84.51 | $84.49 | 600 | |
| $84.70 | -1.20 | -1.4% | $84.76 | $84.81 | $84.70 | 600 | |
| $85.90 | +1.34 | +1.6% | $85.64 | $85.92 | $85.44 | 3,200 | |
| $84.56 | +0.57 | +0.7% | $84.42 | $84.79 | $84.42 | 900 | |
| $83.99 | +0.80 | +1.0% | $83.94 | $83.99 | $83.91 | 1,700 | |
| $83.19 | +0.64 | +0.8% | $82.25 | $83.19 | $82.25 | 1,300 | |
| $82.55 | -0.52 | -0.6% | $82.97 | $82.97 | $82.55 | 700 | |
| $83.07 | +0.24 | +0.3% | $82.66 | $83.07 | $82.65 | 5,900 | |
| $82.83 | -0.69 | -0.8% | $82.87 | $82.97 | $82.83 | 1,700 | |
| $83.52 | +0.16 | +0.2% | $83.43 | $83.52 | $83.40 | 1,100 | |
| $83.36 | -0.72 | -0.9% | $83.36 | $83.36 | $83.36 | 300 | |
| $84.08 | -0.49 | -0.6% | $84.28 | $84.41 | $84.08 | 5,600 | |
| $84.57 | +0.45 | +0.5% | $84.63 | $84.63 | $84.57 | 1,400 | |
| $84.12 | +0.48 | +0.6% | $83.96 | $84.29 | $83.96 | 2,200 | |
| $83.64 | -0.40 | -0.5% | $83.64 | $83.64 | $83.64 | 200 | |
| $84.04 | +0.81 | +1.0% | $83.99 | $84.06 | $83.99 | 600 | |
| $83.23 | -0.07 | -0.1% | $83.90 | $83.97 | $82.94 | 900 | |
| $83.30 | -0.43 | -0.5% | $83.54 | $83.54 | $83.30 | 800 | |
| $83.73 | -1.49 | -1.7% | $83.94 | $83.94 | $83.73 | 500 | |
| $85.22 | +0.70 | +0.8% | $85.33 | $85.34 | $85.08 | 4,100 | |
| $84.52 | -1.30 | -1.5% | $84.81 | $85.07 | $84.41 | 2,300 | |
| $85.82 | -0.77 | -0.9% | $85.83 | $85.87 | $85.64 | 13,000 | |
| $86.59 | +0.53 | +0.6% | $86.88 | $86.88 | $86.59 | 1,200 | |
| $86.06 | +0.35 | +0.4% | $86.17 | $86.17 | $85.89 | 2,000 | |
| $85.71 | +0.94 | +1.1% | $85.45 | $85.90 | $85.45 | 1,300 | |
| $84.77 | +0.11 | +0.1% | $84.34 | $84.78 | $84.34 | 1,600 | |
| $84.66 | -0.92 | -1.1% | $84.86 | $84.86 | $84.66 | 1,300 | |
| $85.58 | -0.53 | -0.6% | $85.56 | $85.58 | $85.56 | 700 | |
| $86.11 | -1.19 | -1.4% | $87.34 | $87.34 | $86.11 | 1,400 | |
| $87.30 | +0.01 | 0.0% | $87.26 | $87.36 | $87.26 | 1,700 | |
| $87.29 | +1.00 | +1.2% | $87.03 | $87.29 | $87.03 | 151,600 | |
| $86.29 | -0.15 | -0.2% | $86.29 | $86.29 | $86.29 | 500 | |
| $86.44 | -0.22 | -0.3% | $86.27 | $86.51 | $86.25 | 1,500 | |
| $86.66 | -0.37 | -0.4% | $86.81 | $86.81 | $86.66 | 1,600 | |
| $87.03 | -0.80 | -0.9% | $87.03 | $87.03 | $87.03 | 600 | |
| $87.83 | -0.66 | -0.7% | $88.62 | $88.62 | $87.79 | 1,300 | |
| $88.49 | -1.60 | -1.8% | $89.56 | $89.56 | $88.49 | 1,000 | |
| $90.09 | -0.15 | -0.2% | $90.14 | $90.14 | $89.84 | 1,500 | |
| $90.24 | +0.31 | +0.3% | $90.37 | $90.37 | $90.17 | 1,600 | |
| $89.93 | +0.25 | +0.3% | $89.88 | $90.04 | $89.85 | 1,700 | |
| $89.68 | +0.60 | +0.7% | $89.90 | $89.90 | $89.67 | 2,100 | |
| $89.08 | +0.72 | +0.8% | $89.16 | $89.16 | $89.08 | 400 | |
| $88.36 | -0.30 | -0.3% | $88.61 | $88.61 | $88.36 | 700 | |
| $88.66 | +0.55 | +0.6% | $89.09 | $89.09 | $88.66 | 700 | |
| $88.11 | -0.51 | -0.6% | $88.86 | $88.86 | $88.11 | 400 | |
| $88.62 | -0.37 | -0.4% | $88.55 | $88.74 | $88.55 | 1,100 | |
| $88.99 | +1.10 | +1.3% | $87.63 | $88.99 | $87.63 | 700 | |
| $87.89 | +0.99 | +1.1% | $86.64 | $87.89 | $86.64 | 700 |
- Ticker
- NYSE Arca:RBLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Alerian US NextGen Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Alerian US NextGen Infrastructure ETF.