Stock listing
NYSE Arca:RAVI Northern Trust Ultra-Short Income ETF Stock
Follow Northern Trust Ultra-Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:RAVI
$75.01 USD -0.03 (-0.0%)
Close on Nov 6, 2026
- Day range
- $75.01 – $75.12 USDNov 6, 2026
- Volume
- 61,604 sharesNov 6, 2026
- 52-week range
- $74.36 – $75.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $6.93M USDMedian day 57,450 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RAVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.01 | -0.03 | 0.0% | $75.12 | $75.12 | $75.01 | 61,604 | |
| $75.04 | +0.008 | 0.0% | $75.05 | $75.10 | $75.03 | 22,139 | |
| $75.03 | +0.002 | 0.0% | $75.09 | $75.09 | $75.00 | 59,406 | |
| $75.03 | +0.015 | 0.0% | $75.01 | $75.06 | $74.99 | 39,687 | |
| $75.02 | -0.245 | -0.3% | $74.94 | $75.04 | $74.94 | 60,749 | |
| $75.26 | +0.02 | 0.0% | $75.17 | $75.28 | $75.17 | 74,300 | |
| $75.24 | +0.03 | 0.0% | $75.20 | $75.27 | $75.17 | 54,700 | |
| $75.21 | +0.03 | 0.0% | $75.24 | $75.24 | $75.19 | 35,600 | |
| $75.18 | 0.00 | 0.0% | $75.16 | $75.22 | $75.16 | 53,200 | |
| $75.18 | 0.00 | 0.0% | $75.20 | $75.20 | $75.17 | 206,500 | |
| $75.18 | +0.02 | 0.0% | $75.20 | $75.21 | $75.16 | 56,800 | |
| $75.16 | +0.06 | +0.1% | $75.15 | $75.19 | $75.11 | 61,200 | |
| $75.10 | -0.05 | -0.1% | $75.15 | $75.21 | $75.07 | 151,000 | |
| $75.15 | -0.02 | 0.0% | $75.15 | $75.18 | $75.11 | 68,000 | |
| $75.17 | +0.03 | 0.0% | $75.15 | $75.19 | $75.15 | 69,600 | |
| $75.14 | +0.03 | 0.0% | $75.08 | $75.16 | $75.08 | 104,600 | |
| $75.11 | +0.06 | +0.1% | $75.09 | $75.14 | $75.07 | 144,100 | |
| $75.05 | -0.05 | -0.1% | $75.08 | $75.13 | $75.05 | 66,700 | |
| $75.10 | +0.02 | 0.0% | $75.16 | $75.16 | $75.05 | 58,100 | |
| $75.08 | +0.02 | 0.0% | $75.15 | $75.17 | $75.06 | 18,400 | |
| $75.06 | +0.01 | 0.0% | $75.02 | $75.08 | $75.02 | 21,800 | |
| $75.05 | +0.02 | 0.0% | $75.05 | $75.09 | $75.01 | 39,100 | |
| $75.03 | +0.01 | 0.0% | $75.06 | $75.06 | $75.02 | 92,600 | |
| $75.02 | +0.03 | 0.0% | $75.06 | $75.06 | $75.01 | 202,300 | |
| $74.99 | +0.02 | 0.0% | $75.00 | $75.04 | $74.97 | 28,200 | |
| $74.97 | +0.01 | 0.0% | $75.03 | $75.03 | $74.96 | 59,400 | |
| $74.96 | -0.28 | -0.4% | $74.98 | $75.01 | $74.95 | 56,100 | |
| $75.24 | +0.04 | +0.1% | $75.22 | $75.24 | $75.21 | 46,000 | |
| $75.20 | -0.01 | 0.0% | $75.20 | $75.22 | $75.18 | 119,100 | |
| $75.21 | +0.01 | 0.0% | $75.20 | $75.24 | $75.18 | 46,000 | |
| $75.20 | +0.02 | 0.0% | $75.24 | $75.25 | $75.19 | 306,734 | |
| $75.18 | 0.00 | 0.0% | $75.25 | $75.25 | $75.16 | 82,399 | |
| $75.18 | -0.035 | 0.0% | $75.21 | $75.22 | $75.16 | 274,421 | |
| $75.21 | -0.001 | 0.0% | $75.20 | $75.25 | $75.18 | 55,431 | |
| $75.22 | -0.004 | 0.0% | $75.23 | $75.25 | $75.21 | 46,592 | |
| $75.22 | +0.011 | 0.0% | $75.25 | $75.25 | $75.19 | 34,037 | |
| $75.21 | +0.029 | 0.0% | $75.25 | $75.25 | $75.16 | 35,477 | |
| $75.18 | +0.01 | 0.0% | $75.20 | $75.24 | $75.16 | 62,577 | |
| $75.17 | +0.01 | 0.0% | $75.12 | $75.19 | $75.12 | 60,892 | |
| $75.16 | +0.01 | 0.0% | $75.16 | $75.19 | $75.12 | 32,434 | |
| $75.15 | -0.034 | 0.0% | $75.15 | $75.17 | $75.14 | 742,135 | |
| $75.18 | -0.026 | 0.0% | $75.23 | $75.23 | $75.17 | 48,374 | |
| $75.21 | +0.005 | 0.0% | $75.19 | $75.23 | $75.17 | 155,068 | |
| $75.21 | +0.025 | 0.0% | $75.20 | $75.21 | $75.14 | 97,544 | |
| $75.18 | +0.02 | 0.0% | $75.17 | $75.18 | $75.13 | 34,918 | |
| $75.16 | +0.03 | 0.0% | $75.15 | $75.16 | $75.13 | 56,425 | |
| $75.13 | -0.01 | 0.0% | $75.14 | $75.14 | $75.10 | 211,049 | |
| $75.14 | -0.26 | -0.3% | $75.17 | $75.17 | $75.11 | 47,321 | |
| $75.40 | +0.07 | +0.1% | $75.41 | $75.43 | $75.38 | 50,109 | |
| $75.33 | -0.046 | -0.1% | $75.44 | $75.55 | $75.33 | 99,048 | |
| $75.38 | -0.004 | 0.0% | $75.40 | $75.45 | $75.36 | 436,488 | |
| $75.38 | +0.014 | 0.0% | $75.36 | $75.39 | $75.35 | 64,161 | |
| $75.37 | +0.055 | +0.1% | $75.37 | $75.41 | $75.34 | 90,615 | |
| $75.31 | -0.02 | 0.0% | $75.39 | $75.39 | $75.28 | 114,161 | |
| $75.33 | -0.04 | -0.1% | $75.31 | $75.33 | $75.30 | 52,088 | |
| $75.37 | +0.063 | +0.1% | $75.32 | $75.37 | $75.28 | 33,654 | |
| $75.31 | -0.003 | 0.0% | $75.32 | $75.33 | $75.27 | 32,499 | |
| $75.31 | +0.03 | 0.0% | $75.25 | $75.33 | $75.25 | 27,096 | |
| $75.28 | +0.011 | 0.0% | $75.25 | $75.29 | $75.24 | 231,360 | |
| $75.27 | +0.015 | 0.0% | $75.28 | $75.29 | $75.25 | 58,634 | |
| $75.25 | +0.019 | 0.0% | $75.23 | $75.29 | $75.23 | 34,794 | |
| $75.24 | +0.022 | 0.0% | $75.31 | $75.31 | $75.22 | 47,909 | |
| $75.21 | +0.036 | 0.0% | $75.27 | $75.27 | $75.19 | 33,220 | |
| $75.18 | -0.033 | 0.0% | $75.13 | $75.27 | $75.13 | 51,555 | |
| $75.21 | +0.01 | 0.0% | $75.26 | $75.26 | $75.19 | 43,453 | |
| $75.20 | -0.03 | 0.0% | $75.24 | $75.25 | $75.18 | 23,005 |
- Ticker
- NYSE Arca:RAVI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust Ultra-Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Ultra-Short Income ETF.