Stock listing
NYSE Arca:RANK Defiance KSM TipRanks Analyst ETF Stock
Follow Defiance KSM TipRanks Analyst ETF into a list and get an email when it puts out news.
Share price · AMEX:RANK
$18.35 USD -0.21 (-1.1%)
Close on Nov 2, 2026
- Day range
- $18.35 – $18.66 USDNov 2, 2026
- Volume
- 13,605 sharesNov 2, 2026
- Traded on an average day
- $170,816 USDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RANK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | -0.207 | -1.1% | $18.66 | $18.66 | $18.35 | 13,605 | |
| $18.56 | -0.53 | -2.8% | $18.66 | $18.66 | $18.39 | 6,700 | |
| $19.09 | +0.04 | +0.2% | $19.14 | $19.14 | $19.03 | 900 | |
| $19.05 | +0.17 | +0.9% | $18.99 | $19.08 | $18.99 | 2,500 | |
| $18.88 | +0.28 | +1.5% | $18.75 | $18.88 | $18.69 | 1,600 | |
| $18.60 | +0.24 | +1.3% | $18.49 | $18.65 | $18.49 | 3,700 | |
| $18.36 | -0.01 | -0.1% | $18.30 | $18.36 | $18.27 | 5,000 | |
| $18.37 | -0.54 | -2.9% | $18.56 | $18.56 | $18.30 | 4,300 | |
| $18.91 | +0.17 | +0.9% | $18.87 | $18.94 | $18.87 | 900 | |
| $18.74 | -0.01 | -0.1% | $18.68 | $18.91 | $18.62 | 7,200 | |
| $18.75 | +0.18 | +1.0% | $18.66 | $18.83 | $18.66 | 1,700 | |
| $18.57 | -0.36 | -1.9% | $18.89 | $18.89 | $18.55 | 2,500 | |
| $18.93 | +0.04 | +0.2% | $18.60 | $18.93 | $18.60 | 1,500 | |
| $18.89 | -0.41 | -2.1% | $19.07 | $19.07 | $18.88 | 2,700 | |
| $19.30 | -0.20 | -1.0% | $19.34 | $19.35 | $19.20 | 3,900 | |
| $19.50 | -0.18 | -0.9% | $19.51 | $19.52 | $19.50 | 8,100 | |
| $19.68 | +0.20 | +1.0% | $19.58 | $19.71 | $19.58 | 1,700 | |
| $19.48 | -0.22 | -1.1% | $19.60 | $19.60 | $19.44 | 1,800 | |
| $19.70 | -0.04 | -0.2% | $19.58 | $19.73 | $19.54 | 13,100 | |
| $19.74 | +0.02 | +0.1% | $19.85 | $19.85 | $19.74 | 10,100 | |
| $19.72 | +0.11 | +0.6% | $19.61 | $19.75 | $19.61 | 2,300 | |
| $19.61 | +0.05 | +0.3% | $19.68 | $19.69 | $19.61 | 2,100 | |
| $19.56 | +0.22 | +1.1% | $19.37 | $19.56 | $19.34 | 1,600 | |
| $19.34 | -0.07 | -0.4% | $19.43 | $19.49 | $19.34 | 21,200 | |
| $19.41 | +0.04 | +0.2% | $19.42 | $19.45 | $19.37 | 5,200 | |
| $19.37 | -0.16 | -0.8% | $19.37 | $19.43 | $19.34 | 10,400 | |
| $19.53 | +0.08 | +0.4% | $19.53 | $19.53 | $19.42 | 3,800 | |
| $19.45 | +0.11 | +0.6% | $19.28 | $19.45 | $19.27 | 12,400 | |
| $19.34 | -0.17 | -0.9% | $19.50 | $19.50 | $19.30 | 8,300 | |
| $19.51 | +0.17 | +0.9% | $19.26 | $19.51 | $19.26 | 7,800 | |
| $19.34 | +0.34 | +1.8% | $19.23 | $19.34 | $19.23 | 2,900 | |
| $19.00 | +0.25 | +1.3% | $18.84 | $19.00 | $18.84 | 5,300 | |
| $18.75 | +0.25 | +1.4% | $18.79 | $18.84 | $18.75 | 2,209 | |
| $18.50 | 0.00 | 0.0% | $18.67 | $18.70 | $18.45 | 7,800 | |
| $18.50 | -0.11 | -0.6% | $18.57 | $18.57 | $18.48 | 4,600 | |
| $18.61 | -0.38 | -2.0% | $18.50 | $18.67 | $18.50 | 2,100 | |
| $18.99 | +0.16 | +0.8% | $18.94 | $19.03 | $18.94 | 4,000 | |
| $18.83 | -0.32 | -1.7% | $18.94 | $19.00 | $18.83 | 11,900 | |
| $19.15 | -0.09 | -0.5% | $19.21 | $19.21 | $19.12 | 6,700 | |
| $19.24 | +0.01 | +0.1% | $19.32 | $19.36 | $19.24 | 34,200 | |
| $19.23 | +0.25 | +1.3% | $19.11 | $19.23 | $19.11 | 7,800 | |
| $18.98 | +0.14 | +0.7% | $18.79 | $18.98 | $18.79 | 13,900 | |
| $18.84 | 0.00 | 0.0% | $18.79 | $18.84 | $18.79 | 1,500 | |
| $18.84 | -0.28 | -1.5% | $18.91 | $18.91 | $18.81 | 2,000 | |
| $19.12 | +0.02 | +0.1% | $19.02 | $19.12 | $19.02 | 1,800 | |
| $19.10 | -0.27 | -1.4% | $19.11 | $19.11 | $19.09 | 3,900 | |
| $19.37 | +0.10 | +0.5% | $19.45 | $19.45 | $19.32 | 3,600 | |
| $19.27 | +0.03 | +0.2% | $19.24 | $19.30 | $19.20 | 4,000 | |
| $19.24 | +0.09 | +0.5% | $19.27 | $19.27 | $19.20 | 2,309 | |
| $19.15 | -0.25 | -1.3% | $19.29 | $19.29 | $18.97 | 10,276 | |
| $19.40 | +0.05 | +0.3% | $19.43 | $19.43 | $19.28 | 2,900 | |
| $19.35 | -0.20 | -1.0% | $19.44 | $19.50 | $19.27 | 9,600 | |
| $19.55 | -0.23 | -1.2% | $19.64 | $19.64 | $19.55 | 5,200 | |
| $19.78 | -0.47 | -2.3% | $19.94 | $19.94 | $19.76 | 4,800 | |
| $20.25 | +0.22 | +1.1% | $20.20 | $20.36 | $20.17 | 11,400 | |
| $20.03 | -0.02 | -0.1% | $20.01 | $20.05 | $19.97 | 3,300 | |
| $20.05 | +0.09 | +0.5% | $20.05 | $20.20 | $20.03 | 10,400 | |
| $19.96 | +0.28 | +1.4% | $20.05 | $20.05 | $19.93 | 9,000 | |
| $19.68 | -0.02 | -0.1% | $19.87 | $19.87 | $19.67 | 5,500 | |
| $19.70 | +0.04 | +0.2% | $19.75 | $19.83 | $19.70 | 16,300 | |
| $19.66 | +0.09 | +0.5% | $19.83 | $19.83 | $19.61 | 7,600 | |
| $19.57 | -0.21 | -1.1% | $19.57 | $19.75 | $19.45 | 11,200 | |
| $19.78 | -0.03 | -0.2% | $20.01 | $20.06 | $19.77 | 14,500 | |
| $19.81 | +0.53 | +2.7% | $19.58 | $19.85 | $19.52 | 18,000 | |
| $19.28 | +0.24 | +1.3% | $19.00 | $19.28 | $18.87 | 143,800 |
- Ticker
- NYSE Arca:RANK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance KSM TipRanks Analyst ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance KSM TipRanks Analyst ETF.