Stock listing
NYSE Arca:RAFE Pimco Rafi ESG U.S. ETF Stock
Follow Pimco Rafi ESG U.S. ETF into a list and get an email when it puts out news.
Share price · AMEX:RAFE
$50.72 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $50.72 – $51.05 USDNov 2, 2026
- Volume
- 5,030 sharesNov 2, 2026
- 52-week range
- $39.79 – $51.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $644,703 USDMedian day 9,551 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RAFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.72 | +0.034 | +0.1% | $50.94 | $51.05 | $50.72 | 5,030 | |
| $50.69 | -0.351 | -0.7% | $50.98 | $50.98 | $50.55 | 13,029 | |
| $51.04 | +0.548 | +1.1% | $50.89 | $51.04 | $50.85 | 5,248 | |
| $50.49 | +0.025 | 0.0% | $50.28 | $50.67 | $50.28 | 5,935 | |
| $50.47 | +0.155 | +0.3% | $50.61 | $50.61 | $50.19 | 37,013 | |
| $50.31 | +0.05 | +0.1% | $50.36 | $50.53 | $50.20 | 8,296 | |
| $50.26 | -0.48 | -0.9% | $50.10 | $50.40 | $50.10 | 8,210 | |
| $50.74 | +0.269 | +0.5% | $50.55 | $50.75 | $50.44 | 6,319 | |
| $50.47 | +0.051 | +0.1% | $50.25 | $50.47 | $50.25 | 6,016 | |
| $50.42 | +0.541 | +1.1% | $50.03 | $50.44 | $50.03 | 17,376 | |
| $49.88 | -0.111 | -0.2% | $50.07 | $50.18 | $49.87 | 14,494 | |
| $49.99 | -0.34 | -0.7% | $50.54 | $50.54 | $49.94 | 13,332 | |
| $50.33 | +0.51 | +1.0% | $50.23 | $50.41 | $50.23 | 11,259 | |
| $49.82 | +0.081 | +0.2% | $49.64 | $49.82 | $49.60 | 14,823 | |
| $49.74 | -0.081 | -0.2% | $49.74 | $49.82 | $49.69 | 5,339 | |
| $49.82 | +0.195 | +0.4% | $49.67 | $49.82 | $49.67 | 5,960 | |
| $49.63 | +0.125 | +0.3% | $49.52 | $49.68 | $49.47 | 8,611 | |
| $49.50 | +0.11 | +0.2% | $49.48 | $49.50 | $49.11 | 11,544 | |
| $49.39 | -0.07 | -0.1% | $49.45 | $49.48 | $49.30 | 18,349 | |
| $49.46 | +0.159 | +0.3% | $49.57 | $49.57 | $49.44 | 6,698 | |
| $49.30 | +0.175 | +0.4% | $49.11 | $49.39 | $49.06 | 7,820 | |
| $49.13 | +0.251 | +0.5% | $49.47 | $49.47 | $48.99 | 27,546 | |
| $48.87 | -0.333 | -0.7% | $48.76 | $48.93 | $48.69 | 9,551 | |
| $49.21 | -0.253 | -0.5% | $49.43 | $49.51 | $49.20 | 11,270 | |
| $49.46 | -0.23 | -0.5% | $49.55 | $49.61 | $49.34 | 12,563 | |
| $49.69 | -0.32 | -0.6% | $49.79 | $49.90 | $49.59 | 27,158 | |
| $50.01 | +0.37 | +0.7% | $49.80 | $50.07 | $49.67 | 10,266 | |
| $49.64 | -0.13 | -0.3% | $49.68 | $49.77 | $49.49 | 11,151 | |
| $49.77 | -0.209 | -0.4% | $49.99 | $49.99 | $49.76 | 33,077 | |
| $49.98 | -0.021 | 0.0% | $49.99 | $49.99 | $49.86 | 24,047 | |
| $50.00 | +0.40 | +0.8% | $49.83 | $50.08 | $49.75 | 45,569 | |
| $49.60 | -0.21 | -0.4% | $49.54 | $49.60 | $49.44 | 15,421 | |
| $49.81 | +0.36 | +0.7% | $49.76 | $49.89 | $49.70 | 75,709 | |
| $49.45 | -0.33 | -0.7% | $49.95 | $49.95 | $49.29 | 7,346 | |
| $49.78 | -0.238 | -0.5% | $49.78 | $49.82 | $49.75 | 10,924 | |
| $50.02 | -0.041 | -0.1% | $50.00 | $50.05 | $49.88 | 10,398 | |
| $50.06 | +0.449 | +0.9% | $50.05 | $50.13 | $50.01 | 7,796 | |
| $49.61 | -0.17 | -0.3% | $49.60 | $49.77 | $49.57 | 14,083 | |
| $49.78 | -0.33 | -0.7% | $49.83 | $49.94 | $49.78 | 37,795 | |
| $50.11 | -0.471 | -0.9% | $50.30 | $50.30 | $50.07 | 15,163 | |
| $50.58 | -0.255 | -0.5% | $50.64 | $50.70 | $50.56 | 14,416 | |
| $50.84 | +0.366 | +0.7% | $50.48 | $50.84 | $50.47 | 2,634 | |
| $50.47 | +0.349 | +0.7% | $50.42 | $50.53 | $50.42 | 5,758 | |
| $50.12 | -0.094 | -0.2% | $50.18 | $50.18 | $50.06 | 3,405 | |
| $50.22 | -0.194 | -0.4% | $50.33 | $50.35 | $50.13 | 12,414 | |
| $50.41 | -0.081 | -0.2% | $50.51 | $50.51 | $50.32 | 3,992 | |
| $50.49 | -0.129 | -0.3% | $50.47 | $50.60 | $50.45 | 6,844 | |
| $50.62 | 0.00 | 0.0% | $50.46 | $50.65 | $50.46 | 14,230 | |
| $50.62 | +0.192 | +0.4% | $50.49 | $50.62 | $50.49 | 11,288 | |
| $50.43 | +0.03 | +0.1% | $50.35 | $50.43 | $50.33 | 8,903 | |
| $50.40 | +0.447 | +0.9% | $50.16 | $50.48 | $50.16 | 3,937 | |
| $49.95 | -0.49 | -1.0% | $50.11 | $50.30 | $49.94 | 14,596 | |
| $50.44 | +0.71 | +1.4% | $50.18 | $50.60 | $50.18 | 7,784 | |
| $49.73 | -0.03 | -0.1% | $49.80 | $49.90 | $49.73 | 6,414 | |
| $49.76 | -0.38 | -0.8% | $49.96 | $49.96 | $49.76 | 5,677 | |
| $50.14 | 0.00 | 0.0% | $50.16 | $50.16 | $50.03 | 6,678 | |
| $50.14 | +0.31 | +0.6% | $50.20 | $50.20 | $50.00 | 5,124 | |
| $49.83 | +0.152 | +0.3% | $49.69 | $49.83 | $49.69 | 19,673 | |
| $49.68 | -0.043 | -0.1% | $49.87 | $49.87 | $49.68 | 3,809 | |
| $49.72 | -0.059 | -0.1% | $49.69 | $49.78 | $49.69 | 6,908 | |
| $49.78 | +0.37 | +0.7% | $49.45 | $49.78 | $49.45 | 5,462 | |
| $49.41 | -0.11 | -0.2% | $49.47 | $49.62 | $49.28 | 8,024 | |
| $49.52 | -0.013 | 0.0% | $49.67 | $49.67 | $49.45 | 8,702 | |
| $49.53 | +0.702 | +1.4% | $48.91 | $49.57 | $48.91 | 5,419 | |
| $48.83 | +0.251 | +0.5% | $48.77 | $48.85 | $48.69 | 9,916 |
- Ticker
- NYSE Arca:RAFE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pimco Rafi ESG U.S. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pimco Rafi ESG U.S. ETF.