Stock listing

NYSE Arca:RAAX VanEck Real Assets ETF Stock

Follow VanEck Real Assets ETF into a list and get an email when it puts out news.

Share price · AMEX:RAAX

$39.29 USD -0.34 (-0.9%)

Close on Nov 2, 2026

Past year +13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.21 – $39.67 USDNov 2, 2026
Volume
250,297 sharesNov 2, 2026
52-week range
$33.96 – $42.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$11.17M USDMedian day 251,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
VanEck Real Assets ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RAAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.29-0.34-0.9%$39.61$39.67$39.21250,297
$39.63-0.63-1.6%$39.74$39.85$39.41367,700
$40.26-0.010.0%$39.94$40.26$39.85262,900
$40.27+0.44+1.1%$40.11$40.27$39.86286,500
$39.83+0.08+0.2%$39.77$40.01$39.77311,900
$39.75+0.02+0.1%$39.62$39.97$39.58277,100
$39.73+0.13+0.3%$39.59$39.78$39.43487,000
$39.60-0.78-1.9%$40.02$40.02$39.32269,200
$40.38+0.09+0.2%$40.39$40.42$40.22181,100
$40.29-0.10-0.2%$40.41$40.58$40.07180,400
$40.39-0.21-0.5%$40.65$40.65$40.28196,600
$40.60+0.25+0.6%$40.34$40.61$40.31245,600
$40.35-0.03-0.1%$40.36$40.36$39.72299,200
$40.38-0.47-1.2%$40.62$40.62$40.19251,500
$40.85+0.010.0%$40.84$40.91$40.63163,200
$40.840.000.0%$40.97$41.04$40.75377,100
$40.84+0.35+0.9%$40.87$40.98$40.75324,600
$40.49+0.20+0.5%$40.32$40.60$40.30179,400
$40.29-0.60-1.5%$40.42$40.45$40.23251,400
$40.89+0.46+1.1%$40.45$40.93$40.38342,600
$40.43+0.11+0.3%$40.37$40.47$40.10272,200
$40.32+0.10+0.2%$40.31$40.49$40.07330,300
$40.22+0.39+1.0%$39.87$40.39$39.73319,900
$39.83-0.06-0.2%$40.17$40.21$39.81119,800
$39.89-0.03-0.1%$39.89$40.27$39.65232,100
$39.92-0.63-1.6%$40.03$40.13$39.86309,500
$40.55-0.16-0.4%$40.59$40.81$40.39195,500
$40.71-0.06-0.1%$40.74$41.11$40.56155,200
$40.77-0.26-0.6%$40.80$41.01$40.64164,700
$41.03+0.065+0.2%$40.81$41.13$40.67198,300
$40.97-0.245-0.6%$41.20$41.20$40.89178,900
$41.21+0.08+0.2%$41.26$41.26$41.02112,400
$41.13+0.44+1.1%$41.19$41.25$41.07194,800
$40.69-0.36-0.9%$41.21$41.21$40.46251,700
$41.05+0.22+0.5%$40.91$41.12$40.80324,700
$40.83-0.65-1.6%$41.09$41.13$40.68214,400
$41.48-0.05-0.1%$41.69$41.78$41.45352,300
$41.53-0.34-0.8%$41.65$41.65$41.33464,000
$41.87+0.10+0.2%$42.07$42.33$41.81225,000
$41.77+0.15+0.4%$41.67$41.93$41.63222,900
$41.62-0.12-0.3%$41.29$41.65$41.29207,600
$41.74+0.39+0.9%$41.67$41.83$41.42238,600
$41.35+0.33+0.8%$41.15$41.36$41.00419,300
$41.02-0.23-0.6%$41.03$41.12$40.90114,900
$41.25+0.07+0.2%$41.22$41.38$41.04188,500
$41.18-0.60-1.4%$41.77$41.80$41.11208,500
$41.78+0.07+0.2%$41.75$41.84$41.46174,400
$41.71-0.020.0%$41.56$41.85$41.50257,700
$41.73-0.08-0.2%$41.61$41.76$41.52175,400
$41.81-0.20-0.5%$42.07$42.07$41.65702,500
$42.01+0.38+0.9%$42.09$42.16$41.73230,300
$41.63+0.04+0.1%$41.50$41.85$41.49408,300
$41.59+0.12+0.3%$41.90$41.90$41.46313,500
$41.47-0.46-1.1%$41.74$41.80$41.31279,700
$41.93+0.40+1.0%$41.59$41.98$41.56164,600
$41.53+0.415+1.0%$41.20$41.54$41.20219,400
$41.12-0.255-0.6%$41.29$41.32$41.02511,900
$41.37+0.24+0.6%$41.51$41.55$41.27765,900
$41.13+0.155+0.4%$41.10$41.37$41.08279,451
$40.98+0.435+1.1%$40.73$41.06$40.67149,899
$40.54+0.36+0.9%$40.50$40.70$40.21252,100
$40.18+0.15+0.4%$40.15$40.32$40.05232,300
$40.03+0.37+0.9%$40.06$40.24$39.91471,500
$39.66+0.23+0.6%$39.44$39.95$39.17296,100
$39.43-0.03-0.1%$38.96$39.50$38.82193,600
Ticker
NYSE Arca:RAAX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

VanEck Real Assets ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VanEck Real Assets ETF.