Stock listing
NYSE Arca:RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF Stock
Follow Reckoner Yield Enhanced AAA CLO Reinvesting ETF into a list and get an email when it puts out news.
Share price · AMEX:RAAR
$51.71 USD +0.03 (+0.1%)
Close on Nov 4, 2026
- Volume
- 7 sharesNov 4, 2026
- Traded on an average day
- $81,747 USDMedian day 218 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RAAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.71 | +0.03 | +0.1% | — | — | — | 7 | |
| $51.68 | -0.019 | 0.0% | $51.70 | $51.70 | $51.68 | 108 | |
| $51.70 | +0.014 | 0.0% | $51.67 | $51.70 | $51.66 | 1,484 | |
| $51.69 | -0.01 | 0.0% | $51.71 | $51.72 | $51.69 | 10,000 | |
| $51.70 | +0.02 | 0.0% | $51.70 | $51.70 | $51.70 | 1,400 | |
| $51.68 | +0.03 | +0.1% | $52.44 | $52.44 | $51.66 | 1,300 | |
| $51.65 | -0.01 | 0.0% | $51.65 | $51.65 | $51.65 | 100 | |
| $51.66 | -0.01 | 0.0% | $51.66 | $51.66 | $51.66 | 100 | |
| $51.67 | +0.01 | 0.0% | $51.61 | $51.67 | $51.61 | 800 | |
| $51.66 | 0.00 | 0.0% | $52.47 | $52.47 | $51.66 | 700 | |
| $51.66 | +0.02 | 0.0% | $51.67 | $51.67 | $51.66 | 200 | |
| $51.64 | -0.02 | 0.0% | $51.66 | $51.66 | $51.64 | 2,000 | |
| $51.66 | +0.05 | +0.1% | $52.41 | $52.44 | $51.65 | 700 | |
| $51.61 | +0.03 | +0.1% | $51.60 | $51.61 | $51.60 | 300 | |
| $51.58 | -0.01 | 0.0% | $51.58 | $51.58 | $51.58 | 100 | |
| $51.59 | -0.13 | -0.3% | $51.59 | $51.59 | $51.59 | 100 | |
| $51.72 | -0.05 | -0.1% | $51.69 | $51.72 | $51.69 | 1,200 | |
| $51.77 | +0.02 | 0.0% | $51.71 | $51.77 | $51.71 | 200 | |
| $51.75 | +0.06 | +0.1% | $51.17 | $51.75 | $51.17 | 622 | |
| $51.69 | +0.04 | +0.1% | $51.69 | $51.69 | $51.69 | 13 | |
| $51.65 | 0.00 | 0.0% | $51.65 | $51.65 | $51.65 | 100 | |
| $51.65 | +0.02 | 0.0% | $52.43 | $52.43 | $51.65 | 800 | |
| $51.63 | +0.005 | 0.0% | $51.63 | $51.63 | $51.63 | 100 | |
| $51.63 | +0.065 | +0.1% | $51.63 | $51.63 | $51.63 | 137 | |
| $51.56 | +0.02 | 0.0% | $51.56 | $51.56 | $51.56 | 200 | |
| $51.54 | -0.24 | -0.5% | $51.54 | $51.54 | $51.54 | 100 | |
| $51.78 | +0.13 | +0.3% | $51.62 | $51.78 | $51.62 | 362 | |
| $51.65 | -0.08 | -0.2% | $51.65 | $51.65 | $51.65 | 13 | |
| $51.73 | -0.51 | -1.0% | $51.67 | $51.77 | $51.67 | 15,000 | |
| $52.24 | +0.65 | +1.3% | $51.56 | $52.45 | $51.53 | 12,900 | |
| $51.59 | -0.005 | 0.0% | $51.53 | $51.64 | $51.53 | 1,600 | |
| $51.60 | +0.055 | +0.1% | $51.57 | $51.63 | $51.57 | 10,199 | |
| $51.54 | -0.01 | 0.0% | $51.48 | $51.54 | $51.48 | 117 | |
| $51.55 | +0.05 | +0.1% | $51.55 | $51.55 | $51.55 | 100 | |
| $51.50 | +0.01 | 0.0% | $51.45 | $51.50 | $51.45 | 556 | |
| $51.49 | +0.10 | +0.2% | $51.49 | $51.49 | $51.49 | 100 | |
| $51.39 | -0.10 | -0.2% | $51.42 | $51.46 | $51.39 | 1,200 | |
| $51.49 | -0.09 | -0.2% | $51.48 | $51.49 | $51.48 | 200 | |
| $51.58 | +0.149 | +0.3% | $51.48 | $51.74 | $51.48 | 9,700 | |
| $51.43 | +0.011 | 0.0% | $51.40 | $51.43 | $51.40 | 115 | |
| $51.42 | -0.13 | -0.3% | $52.23 | $53.44 | $51.40 | 600 | |
| $51.55 | +0.10 | +0.2% | $51.40 | $51.78 | $51.40 | 3,800 | |
| $51.45 | +0.10 | +0.2% | $51.40 | $51.45 | $51.39 | 7,800 | |
| $51.35 | +0.06 | +0.1% | $51.35 | $51.35 | $51.35 | 100 | |
| $51.29 | -0.04 | -0.1% | $51.30 | $51.30 | $51.29 | 900 | |
| $51.33 | +0.05 | +0.1% | $51.33 | $51.33 | $51.33 | 100 | |
| $51.28 | -0.02 | 0.0% | $51.28 | $51.28 | $51.28 | 300 | |
| $51.30 | +0.04 | +0.1% | $51.30 | $51.30 | $51.30 | 35 | |
| $51.26 | +0.025 | 0.0% | $51.26 | $51.26 | $51.26 | 100 | |
| $51.24 | +0.02 | 0.0% | $51.24 | $51.24 | $51.24 | 236 | |
| $51.22 | +0.025 | 0.0% | $51.22 | $51.22 | $51.22 | 53 | |
| $51.19 | 0.00 | 0.0% | $51.18 | $51.20 | $51.18 | 2,043 | |
| $51.19 | 0.00 | 0.0% | $51.19 | $51.22 | $51.19 | 300 | |
| $51.19 | 0.00 | 0.0% | $51.19 | $51.60 | $51.19 | 7,900 | |
| $51.19 | -0.01 | 0.0% | $51.19 | $51.19 | $51.19 | 100 | |
| $51.20 | +0.01 | 0.0% | $51.21 | $51.21 | $51.20 | 100 | |
| $51.19 | +0.01 | 0.0% | $51.19 | $51.19 | $51.19 | 100 | |
| $51.18 | +0.03 | +0.1% | $51.40 | $51.40 | $51.18 | 500 | |
| $51.15 | 0.00 | 0.0% | $51.40 | $51.40 | $51.15 | 142 | |
| $51.15 | +0.01 | 0.0% | $51.15 | $51.17 | $51.15 | 3,000 | |
| $51.14 | -0.005 | 0.0% | $51.14 | $51.14 | $51.14 | 23 | |
| $51.15 | -0.005 | 0.0% | $51.15 | $51.15 | $51.15 | 61 | |
| $51.15 | +0.01 | 0.0% | $51.15 | $51.15 | $51.15 | 100 | |
| $51.14 | 0.00 | 0.0% | $51.14 | $51.14 | $51.14 | 100 | |
| $51.14 | -0.015 | 0.0% | $51.17 | $51.17 | $51.14 | 500 | |
| $51.16 | +0.005 | 0.0% | $51.17 | $51.17 | $51.16 | 477 |
- Ticker
- NYSE Arca:RAAR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Reckoner Yield Enhanced AAA CLO Reinvesting ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reckoner Yield Enhanced AAA CLO Reinvesting ETF.