Stock listing
NYSE Arca:RAAA Reckoner Yield Enhanced AAA CLO ETF Stock
Follow Reckoner Yield Enhanced AAA CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:RAAA
$25.09 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $25.07 – $25.09 USDOct 30, 2026
- Volume
- 2,600 sharesOct 30, 2026
- 52-week range
- $24.78 – $25.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $205,007 USDMedian day 3,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RAAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.09 | +0.01 | 0.0% | $25.07 | $25.09 | $25.07 | 2,600 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.06 | 31,100 | |
| $25.06 | +0.015 | +0.1% | $25.06 | $25.06 | $25.06 | 700 | |
| $25.05 | -0.01 | 0.0% | $25.06 | $25.07 | $25.04 | 28,700 | |
| $25.06 | 0.00 | 0.0% | $25.05 | $25.06 | $25.04 | 1,800 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.04 | 6,400 | |
| $25.07 | +0.005 | 0.0% | $25.08 | $25.08 | $25.07 | 200 | |
| $25.06 | +0.005 | 0.0% | $25.07 | $25.07 | $25.06 | 700 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.05 | 3,400 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.03 | 2,600 | |
| $25.05 | +0.02 | +0.1% | $25.04 | $25.11 | $25.04 | 7,800 | |
| $25.03 | 0.00 | 0.0% | $25.04 | $25.04 | $25.03 | 300 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.02 | -0.055 | -0.2% | $25.08 | $25.08 | $25.00 | 35,300 | |
| $25.07 | -0.019 | -0.1% | $25.07 | $25.08 | $25.07 | 18,300 | |
| $25.09 | +0.024 | +0.1% | $25.08 | $25.09 | $25.06 | 43,100 | |
| $25.07 | +0.007 | 0.0% | $25.06 | $25.07 | $25.06 | 6,200 | |
| $25.06 | -0.001 | 0.0% | $25.05 | $25.07 | $25.05 | 2,100 | |
| $25.06 | +0.024 | +0.1% | $25.05 | $25.15 | $25.02 | 26,400 | |
| $25.04 | 0.00 | 0.0% | $25.05 | $25.05 | $25.04 | 9,100 | |
| $25.04 | +0.033 | +0.1% | $25.00 | $25.05 | $24.97 | 15,400 | |
| $25.00 | -0.108 | -0.4% | $24.99 | $25.01 | $24.97 | 94,000 | |
| $25.11 | 0.00 | 0.0% | $25.12 | $25.12 | $25.09 | 2,200 | |
| $25.11 | -0.045 | -0.2% | $25.15 | $25.15 | $25.11 | 4,900 | |
| $25.16 | +0.02 | +0.1% | $25.16 | $25.16 | $25.14 | 18,700 | |
| $25.14 | +0.01 | 0.0% | $25.12 | $25.15 | $25.12 | 4,600 | |
| $25.13 | +0.015 | +0.1% | $25.13 | $25.13 | $25.12 | 2,100 | |
| $25.11 | +0.005 | 0.0% | $25.09 | $25.11 | $25.09 | 1,200 | |
| $25.11 | -0.005 | 0.0% | $25.09 | $25.11 | $25.09 | 21,200 | |
| $25.11 | 0.00 | 0.0% | $25.09 | $25.11 | $25.08 | 7,000 | |
| $25.11 | +0.02 | +0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.09 | 0.00 | 0.0% | $25.06 | $25.09 | $25.06 | 4,000 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.07 | 1,600 | |
| $25.08 | +0.015 | +0.1% | $25.08 | $25.08 | $25.05 | 10,000 | |
| $25.07 | +0.005 | 0.0% | $25.07 | $25.08 | $25.07 | 500 | |
| $25.06 | +0.035 | +0.1% | $25.04 | $25.06 | $25.04 | 9,900 | |
| $25.03 | +0.01 | 0.0% | $25.00 | $25.03 | $25.00 | 1,400 | |
| $25.02 | +0.013 | +0.1% | $25.00 | $25.03 | $25.00 | 700 | |
| $25.00 | -0.013 | -0.1% | $25.00 | $25.03 | $25.00 | 9,700 | |
| $25.02 | +0.02 | +0.1% | $25.03 | $25.03 | $25.02 | 2,100 | |
| $25.00 | 0.00 | 0.0% | $25.01 | $25.01 | $24.98 | 1,500 | |
| $25.00 | +0.015 | +0.1% | $25.00 | $25.06 | $24.98 | 13,200 | |
| $24.98 | -0.11 | -0.4% | $25.00 | $25.00 | $24.97 | 11,900 | |
| $25.09 | +0.02 | +0.1% | $25.10 | $25.10 | $25.09 | 400 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 1,200 | |
| $25.07 | +0.005 | 0.0% | $25.07 | $25.07 | $25.07 | 200 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 200 | |
| $25.06 | +0.025 | +0.1% | $25.05 | $25.06 | $25.05 | 3,700 | |
| $25.03 | -0.015 | -0.1% | $25.04 | $25.04 | $25.03 | 13,100 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.05 | $25.05 | 5,600 | |
| $25.04 | -0.005 | 0.0% | $25.05 | $25.05 | $25.04 | 500 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.05 | $25.05 | 300 | |
| $25.04 | +0.005 | 0.0% | $25.05 | $25.05 | $25.04 | 700 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 400 | |
| $25.04 | +0.015 | +0.1% | $25.03 | $25.09 | $25.03 | 3,700 | |
| $25.02 | +0.007 | 0.0% | $25.03 | $25.03 | $25.01 | 1,000 | |
| $25.01 | +0.003 | 0.0% | $25.03 | $25.03 | $25.00 | 5,800 | |
| $25.01 | -0.005 | 0.0% | $25.02 | $25.02 | $25.00 | 6,900 | |
| $25.02 | -0.002 | 0.0% | $25.02 | $25.04 | $25.02 | 3,000 | |
| $25.02 | +0.017 | +0.1% | $25.02 | $25.03 | $25.01 | 13,400 | |
| $25.00 | -0.005 | 0.0% | $25.00 | $25.00 | $24.99 | 5,900 | |
| $25.01 | -0.01 | 0.0% | $25.00 | $25.01 | $25.00 | 4,300 | |
| $25.02 | 0.00 | 0.0% | $25.01 | $25.02 | $25.01 | 1,100 | |
| $25.02 | -0.11 | -0.4% | $25.00 | $25.02 | $25.00 | 1,100 | |
| $25.13 | +0.005 | 0.0% | $25.21 | $25.21 | $25.11 | 2,800 | |
| $25.12 | +0.005 | 0.0% | $25.12 | $25.12 | $25.12 | 100 |
- Ticker
- NYSE Arca:RAAA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Reckoner Yield Enhanced AAA CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reckoner Yield Enhanced AAA CLO ETF.