Stock listing
NYSE Arca:QWLD State Street SPDR MSCI World StrategicFactors ETF Stock
Follow State Street SPDR MSCI World StrategicFactors ETF into a list and get an email when it puts out news.
Share price · AMEX:QWLD
$155.69 USD -0.78 (-0.5%)
Close on Nov 6, 2026
- Day range
- $155.39 – $156.40 USDNov 6, 2026
- Volume
- 7,573 sharesNov 6, 2026
- 52-week range
- $138.47 – $161.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $291,501 USDMedian day 1,208 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:QWLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.69 | -0.782 | -0.5% | $155.39 | $156.40 | $155.39 | 7,573 | |
| $156.47 | -4.633 | -2.9% | $160.25 | $160.25 | $156.47 | 13,586 | |
| $161.10 | +3.195 | +2.0% | $160.71 | $161.20 | $160.53 | 5,169 | |
| $157.91 | -0.139 | -0.1% | $158.44 | $158.44 | $157.79 | 1,460 | |
| $158.05 | -0.068 | 0.0% | $158.77 | $158.86 | $158.02 | 6,001 | |
| $158.11 | -0.906 | -0.6% | $159.37 | $159.37 | $158.04 | 1,552 | |
| $159.02 | +0.74 | +0.5% | $158.94 | $159.02 | $158.94 | 418 | |
| $158.28 | -0.213 | -0.1% | $158.53 | $158.53 | $158.28 | 900 | |
| $158.49 | +0.472 | +0.3% | $158.10 | $158.70 | $158.10 | 2,393 | |
| $158.02 | +0.557 | +0.4% | $158.29 | $158.29 | $158.00 | 916 | |
| $157.46 | -1.091 | -0.7% | $157.46 | $157.46 | $157.46 | 430 | |
| $158.55 | -0.039 | 0.0% | $157.75 | $158.55 | $157.75 | 1,207 | |
| $158.59 | +0.419 | +0.3% | $158.59 | $158.59 | $158.59 | 411 | |
| $158.17 | +1.05 | +0.7% | $158.04 | $158.17 | $158.04 | 905 | |
| $157.12 | -0.213 | -0.1% | $157.30 | $157.40 | $157.12 | 1,560 | |
| $157.34 | -0.497 | -0.3% | $157.28 | $157.34 | $157.28 | 439 | |
| $157.83 | +1.472 | +0.9% | $157.56 | $157.83 | $157.56 | 678 | |
| $156.36 | -0.585 | -0.4% | $156.36 | $156.36 | $156.36 | 353 | |
| $156.95 | +0.27 | +0.2% | $156.95 | $156.95 | $156.95 | 85 | |
| $156.68 | +0.307 | +0.2% | $156.61 | $156.68 | $156.61 | 499 | |
| $156.37 | +0.676 | +0.4% | $156.41 | $156.41 | $156.37 | 573 | |
| $155.69 | +0.276 | +0.2% | $155.43 | $155.69 | $154.93 | 1,529 | |
| $155.42 | -0.661 | -0.4% | $155.44 | $155.86 | $155.42 | 3,308 | |
| $156.08 | +0.766 | +0.5% | $156.03 | $156.36 | $156.03 | 2,206 | |
| $155.31 | +0.258 | +0.2% | $155.03 | $155.31 | $155.03 | 5,457 | |
| $155.06 | +1.145 | +0.7% | $154.87 | $155.06 | $154.81 | 1,982 | |
| $153.91 | -0.236 | -0.2% | $153.91 | $153.91 | $153.91 | 507 | |
| $154.15 | -0.697 | -0.5% | $154.72 | $154.78 | $154.15 | 660 | |
| $154.84 | -0.413 | -0.3% | $154.75 | $154.84 | $154.17 | 3,310 | |
| $155.26 | -0.734 | -0.5% | $155.26 | $155.26 | $155.26 | 824 | |
| $155.99 | +0.541 | +0.3% | $156.26 | $156.26 | $155.72 | 3,045 | |
| $155.45 | -0.363 | -0.2% | $155.44 | $155.45 | $155.44 | 392 | |
| $155.81 | -1.163 | -0.7% | $155.76 | $155.83 | $155.76 | 1,563 | |
| $156.98 | +0.026 | 0.0% | $156.69 | $157.30 | $156.46 | 1,563 | |
| $156.95 | +1.532 | +1.0% | $156.29 | $157.07 | $156.24 | 1,209 | |
| $155.42 | -0.737 | -0.5% | $155.59 | $155.59 | $155.29 | 1,604 | |
| $156.16 | +1.115 | +0.7% | $155.95 | $156.22 | $155.95 | 969 | |
| $155.04 | -0.931 | -0.6% | $156.21 | $156.21 | $154.45 | 3,466 | |
| $155.97 | -0.834 | -0.5% | $156.19 | $156.25 | $155.97 | 566 | |
| $156.81 | +0.165 | +0.1% | $156.32 | $156.99 | $156.32 | 874 | |
| $156.64 | +1.282 | +0.8% | $156.64 | $156.64 | $156.64 | 460 | |
| $155.36 | -0.816 | -0.5% | $155.63 | $155.87 | $155.35 | 899 | |
| $156.17 | -0.973 | -0.6% | $156.48 | $156.64 | $156.17 | 1,422 | |
| $157.15 | -1.299 | -0.8% | $158.06 | $158.06 | $157.09 | 5,487 | |
| $158.45 | -0.836 | -0.5% | $158.70 | $158.70 | $158.45 | 1,441 | |
| $159.28 | +1.486 | +0.9% | $158.82 | $159.37 | $158.82 | 2,693 | |
| $157.80 | +0.517 | +0.3% | $157.80 | $157.80 | $157.80 | 511 | |
| $157.28 | -0.946 | -0.6% | $157.23 | $157.28 | $157.23 | 851 | |
| $158.23 | -0.527 | -0.3% | $158.38 | $158.38 | $158.02 | 1,103 | |
| $158.75 | -0.224 | -0.1% | $158.70 | $158.75 | $158.50 | 2,540 | |
| $158.98 | -0.093 | -0.1% | $158.72 | $159.10 | $158.72 | 1,376 | |
| $159.07 | -0.50 | -0.3% | $159.14 | $159.26 | $159.00 | 1,452 | |
| $159.57 | +0.678 | +0.4% | $159.07 | $159.57 | $159.07 | 4,294 | |
| $158.89 | +0.158 | +0.1% | $158.84 | $158.97 | $158.78 | 1,093 | |
| $158.73 | +0.875 | +0.6% | $158.49 | $158.80 | $158.49 | 600 | |
| $157.86 | -0.99 | -0.6% | $158.00 | $158.00 | $157.83 | 800 | |
| $158.85 | +0.609 | +0.4% | $158.85 | $158.85 | $158.85 | 700 | |
| $158.24 | -0.337 | -0.2% | $158.24 | $158.24 | $158.24 | 400 | |
| $158.58 | -0.875 | -0.5% | $158.84 | $158.84 | $158.22 | 1,300 | |
| $159.45 | -0.331 | -0.2% | $159.45 | $159.45 | $159.45 | 400 | |
| $159.78 | +0.716 | +0.5% | $159.69 | $159.78 | $159.69 | 600 | |
| $159.07 | +0.235 | +0.1% | $159.20 | $159.20 | $159.07 | 600 | |
| $158.83 | -0.449 | -0.3% | $159.34 | $159.51 | $158.83 | 3,042 | |
| $159.28 | -0.075 | 0.0% | $159.25 | $159.66 | $159.25 | 1,532 | |
| $159.35 | +1.049 | +0.7% | $159.32 | $159.38 | $158.99 | 2,900 | |
| $158.31 | +0.043 | 0.0% | $158.62 | $158.62 | $158.04 | 1,700 |
- Ticker
- NYSE Arca:QWLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR MSCI World StrategicFactors ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World StrategicFactors ETF.