Stock listing

NYSE Arca:QVMT Invesco S&P 500 Concentrated QVM ETF Stock

Follow Invesco S&P 500 Concentrated QVM ETF into a list and get an email when it puts out news.

Share price · AMEX:QVMT

$61.82 USD -0.60 (-1.0%)

Close on Nov 4, 2026

Past year +14.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $61.61 – $61.94 USDNov 4, 2026
Volume: 10,652 sharesNov 4, 2026
52-week range: $53.67 – $69.92 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $531,405 USDMedian day 4,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:QVMT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$61.82	-0.596	-1.0%	$61.94	$61.94	$61.61	10,652
Tue, Nov 3	$62.41	+0.187	+0.3%	$62.37	$62.72	$62.32	82,958
Mon, Nov 2	$62.23	-0.744	-1.2%	$62.50	$62.50	$62.20	2,786
Fri, Oct 30	$62.97	-1.085	-1.7%	$63.16	$63.59	$62.63	3,400
Thu, Oct 29	$64.06	+0.119	+0.2%	$64.25	$64.25	$63.79	1,200
Wed, Oct 28	$63.94	+0.232	+0.4%	$63.80	$64.07	$63.67	3,200
Tue, Oct 27	$63.71	+0.333	+0.5%	$63.41	$63.71	$63.41	800
Mon, Oct 26	$63.37	+0.671	+1.1%	$63.00	$63.56	$63.00	3,800
Fri, Oct 23	$62.70	-0.508	-0.8%	$62.83	$63.03	$62.70	3,600
Thu, Oct 22	$63.21	-1.081	-1.7%	$63.50	$63.50	$62.96	3,000
Wed, Oct 21	$64.29	+0.13	+0.2%	$64.57	$64.57	$64.29	6,100
Tue, Oct 20	$64.16	+0.114	+0.2%	$63.70	$64.26	$63.70	4,900
Mon, Oct 19	$64.05	+0.039	+0.1%	$64.65	$64.65	$64.04	3,000
Fri, Oct 16	$64.01	-0.253	-0.4%	$64.43	$64.56	$64.01	51,200
Thu, Oct 15	$64.26	-0.238	-0.4%	$63.77	$64.26	$63.60	6,500
Wed, Oct 14	$64.50	-0.817	-1.3%	$64.91	$64.91	$64.25	5,400
Tue, Oct 13	$65.32	+0.029	0.0%	$64.88	$65.32	$64.88	6,100
Mon, Oct 12	$65.29	-0.156	-0.2%	$65.31	$65.45	$65.28	25,800
Fri, Oct 9	$65.44	-0.137	-0.2%	$65.49	$65.60	$65.44	3,200
Thu, Oct 8	$65.58	+0.188	+0.3%	$65.39	$65.59	$64.31	8,800
Wed, Oct 7	$65.39	-0.532	-0.8%	$65.43	$65.51	$65.32	1,500
Tue, Oct 6	$65.92	+0.103	+0.2%	$65.86	$66.04	$65.72	3,800
Mon, Oct 5	$65.82	+0.284	+0.4%	$65.23	$65.90	$65.23	3,100
Fri, Oct 2	$65.54	+0.11	+0.2%	$65.50	$65.66	$65.43	3,600
Thu, Oct 1	$65.43	+0.831	+1.3%	$64.79	$65.49	$64.52	4,800
Wed, Sep 30	$64.60	-0.244	-0.4%	$64.98	$64.98	$64.55	8,200
Tue, Sep 29	$64.84	+0.094	+0.1%	$64.86	$64.86	$64.58	1,900
Mon, Sep 28	$64.75	-0.465	-0.7%	$64.54	$64.79	$64.54	1,200
Fri, Sep 25	$65.21	+0.491	+0.8%	$65.19	$65.22	$64.79	3,200
Thu, Sep 24	$64.72	-0.369	-0.6%	$64.71	$64.87	$64.63	1,500
Wed, Sep 23	$65.09	-0.398	-0.6%	$65.33	$65.33	$65.09	1,300
Tue, Sep 22	$65.49	+0.017	0.0%	$65.31	$65.55	$65.07	9,300
Mon, Sep 21	$65.47	-0.17	-0.3%	$65.40	$65.51	$65.40	4,100
Fri, Sep 18	$65.64	+0.472	+0.7%	$65.23	$65.64	$65.20	1,900
Thu, Sep 17	$65.17	+0.626	+1.0%	$65.23	$65.32	$65.01	2,200
Wed, Sep 16	$64.54	-0.659	-1.0%	$65.26	$65.26	$64.21	13,000
Tue, Sep 15	$65.20	+0.019	0.0%	$65.30	$65.30	$64.95	5,100
Mon, Sep 14	$65.18	-1.213	-1.8%	$65.56	$65.60	$65.18	1,500
Fri, Sep 11	$66.39	+0.563	+0.9%	$66.00	$66.45	$66.00	6,200
Thu, Sep 10	$65.83	-0.489	-0.7%	$65.80	$66.07	$65.77	2,100
Wed, Sep 9	$66.32	-0.42	-0.6%	$66.57	$66.74	$66.32	4,100
Tue, Sep 8	$66.74	+0.174	+0.3%	$66.78	$66.95	$66.73	5,900
Fri, Sep 4	$66.57	+0.503	+0.8%	$66.45	$66.58	$66.45	3,000
Thu, Sep 3	$66.06	+0.401	+0.6%	$65.43	$66.10	$65.29	6,000
Wed, Sep 2	$65.66	+0.466	+0.7%	$65.29	$65.71	$65.03	6,200
Tue, Sep 1	$65.20	-0.067	-0.1%	$65.05	$65.29	$64.73	12,000
Mon, Aug 31	$65.26	-0.073	-0.1%	$65.12	$65.39	$64.91	10,200
Fri, Aug 28	$65.34	-0.48	-0.7%	$65.93	$65.93	$65.19	1,500
Thu, Aug 27	$65.82	-0.387	-0.6%	$66.07	$66.07	$65.64	8,300
Wed, Aug 26	$66.20	+0.445	+0.7%	$65.87	$66.37	$65.87	8,700
Tue, Aug 25	$65.76	-0.119	-0.2%	$66.05	$66.05	$65.61	2,300
Mon, Aug 24	$65.88	-0.447	-0.7%	$65.51	$65.88	$65.51	3,200
Fri, Aug 21	$66.32	+0.244	+0.4%	$66.49	$66.49	$66.25	3,800
Thu, Aug 20	$66.08	-0.04	-0.1%	$66.43	$66.71	$65.99	5,900
Wed, Aug 19	$66.12	-0.901	-1.3%	$67.42	$67.42	$66.12	22,700
Tue, Aug 18	$67.02	-1.138	-1.7%	$67.32	$67.41	$66.83	35,800
Mon, Aug 17	$68.16	+0.651	+1.0%	$67.72	$68.35	$67.72	12,800
Fri, Aug 14	$67.51	+0.443	+0.7%	$67.46	$67.54	$67.38	5,300
Thu, Aug 13	$67.07	+0.538	+0.8%	$66.48	$67.17	$66.48	3,900
Wed, Aug 12	$66.53	+0.647	+1.0%	$66.58	$66.69	$66.53	3,800
Tue, Aug 11	$65.88	+0.292	+0.4%	$66.18	$66.18	$65.79	10,100
Mon, Aug 10	$65.59	+0.395	+0.6%	$65.35	$65.73	$65.35	1,900
Fri, Aug 7	$65.19	-0.033	-0.1%	$64.88	$65.38	$64.81	13,400
Thu, Aug 6	$65.23	-0.837	-1.3%	$65.43	$65.53	$64.96	13,400
Wed, Aug 5	$66.06	-0.491	-0.7%	$66.65	$66.65	$66.06	14,000
Tue, Aug 4	$66.55	+1.477	+2.3%	$66.17	$66.65	$65.93	6,200

Ticker: NYSE Arca:QVMT
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco S&P 500 Concentrated QVM ETF on 6ix

What it is: Exchange-traded fund (ETF)