Stock listing

NYSE Arca:QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock

Follow Invesco S&P SmallCap 600 QVM Multi-factor ETF into a list and get an email when it puts out news.

Share price · AMEX:QVMS

$33.21 USD +0.32 (+1.0%)

Close on Nov 2, 2026

Past year +20.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $33.21 – $33.43 USDNov 2, 2026
Volume: 2,284 sharesNov 2, 2026
52-week range: $26.45 – $35.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $52,826 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:QVMS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$33.21	+0.316	+1.0%	$33.43	$33.43	$33.21	2,284
Fri, Oct 30	$32.90	-0.404	-1.2%	$32.87	$32.90	$32.87	200
Thu, Oct 29	$33.30	+0.517	+1.6%	$33.34	$33.34	$33.30	200
Wed, Oct 28	$32.78	-0.05	-0.2%	$32.69	$32.78	$32.69	400
Tue, Oct 27	$32.83	+0.166	+0.5%	$32.83	$32.83	$32.83	100
Mon, Oct 26	$32.67	+0.133	+0.4%	$32.69	$32.69	$32.67	300
Fri, Oct 23	$32.53	-0.086	-0.3%	$32.38	$32.53	$32.36	2,400
Thu, Oct 22	$32.62	+0.242	+0.7%	$32.62	$32.62	$32.62	100
Wed, Oct 21	$32.38	-0.003	0.0%	$32.38	$32.45	$32.38	2,800
Tue, Oct 20	$32.38	+0.411	+1.3%	$32.38	$32.38	$32.34	900
Mon, Oct 19	$31.97	-0.03	-0.1%	$32.10	$32.17	$31.93	6,300
Fri, Oct 16	$32.00	-0.292	-0.9%	$32.37	$32.44	$31.95	8,400
Thu, Oct 15	$32.29	+0.435	+1.4%	$32.29	$32.29	$32.29	300
Wed, Oct 14	$31.86	-0.516	-1.6%	$31.86	$31.86	$31.86	100
Tue, Oct 13	$32.37	+0.039	+0.1%	$32.12	$32.37	$32.12	200
Mon, Oct 12	$32.33	-0.024	-0.1%	$32.11	$32.68	$32.11	14,200
Fri, Oct 9	$32.36	+0.039	+0.1%	$32.36	$32.36	$32.36	100
Thu, Oct 8	$32.32	+0.099	+0.3%	$32.16	$32.32	$32.16	19,000
Wed, Oct 7	$32.22	-0.444	-1.4%	$32.22	$32.22	$32.22	100
Tue, Oct 6	$32.66	-0.021	-0.1%	$32.69	$32.69	$32.66	1,252
Mon, Oct 5	$32.69	+0.099	+0.3%	$32.69	$32.69	$32.69	19
Fri, Oct 2	$32.59	+0.358	+1.1%	$31.59	$32.69	$31.57	1,500
Thu, Oct 1	$32.23	+0.172	+0.5%	$32.19	$32.23	$32.19	500
Wed, Sep 30	$32.06	-0.181	-0.6%	$32.29	$32.29	$32.06	1,500
Tue, Sep 29	$32.24	-0.063	-0.2%	$32.23	$32.24	$32.23	599
Mon, Sep 28	$32.30	-0.264	-0.8%	$32.36	$32.36	$32.30	1,355
Fri, Sep 25	$32.56	+0.145	+0.4%	$32.56	$32.56	$32.56	100
Thu, Sep 24	$32.42	-0.051	-0.2%	$32.42	$32.42	$32.42	100
Wed, Sep 23	$32.47	-0.343	-1.0%	$32.66	$32.66	$32.47	800
Tue, Sep 22	$32.81	+0.131	+0.4%	$32.81	$32.81	$32.81	100
Mon, Sep 21	$32.68	-0.039	-0.1%	$32.66	$32.73	$32.66	600
Fri, Sep 18	$32.72	-0.167	-0.5%	$32.63	$32.72	$32.60	8,600
Thu, Sep 17	$32.89	+0.04	+0.1%	$32.95	$32.95	$32.89	500
Wed, Sep 16	$32.85	-0.066	-0.2%	$33.01	$33.01	$32.85	300
Tue, Sep 15	$32.91	-0.211	-0.6%	$32.91	$32.91	$32.91	200
Mon, Sep 14	$33.13	-0.302	-0.9%	$33.13	$33.23	$33.13	600
Fri, Sep 11	$33.43	+0.208	+0.6%	$33.44	$33.45	$33.43	400
Thu, Sep 10	$33.22	-0.289	-0.9%	$33.16	$33.29	$33.16	1,100
Wed, Sep 9	$33.51	-0.352	-1.0%	$33.70	$33.70	$33.49	2,700
Tue, Sep 8	$33.86	-0.267	-0.8%	$33.93	$34.01	$33.86	700
Fri, Sep 4	$34.13	+0.189	+0.6%	$34.10	$34.13	$34.06	200
Thu, Sep 3	$33.94	+0.124	+0.4%	$33.94	$33.94	$33.91	1,000
Wed, Sep 2	$33.81	+0.354	+1.1%	$33.82	$33.82	$33.81	900
Tue, Sep 1	$33.46	-0.422	-1.2%	$33.73	$33.73	$33.46	4,200
Mon, Aug 31	$33.88	-0.248	-0.7%	$33.87	$33.88	$33.78	3,100
Fri, Aug 28	$34.13	-0.294	-0.9%	$34.13	$34.13	$34.13	100
Thu, Aug 27	$34.42	-0.006	0.0%	$34.72	$34.72	$34.29	900
Wed, Aug 26	$34.43	+0.033	+0.1%	$34.54	$34.54	$34.35	900
Tue, Aug 25	$34.40	+0.001	0.0%	$34.40	$34.40	$34.40	100
Mon, Aug 24	$34.40	-0.185	-0.5%	$34.40	$34.40	$34.40	200
Fri, Aug 21	$34.58	+0.251	+0.7%	$34.48	$34.58	$34.48	200
Thu, Aug 20	$34.33	-0.367	-1.1%	$34.33	$34.33	$34.33	100
Wed, Aug 19	$34.70	-0.047	-0.1%	$34.70	$34.70	$34.70	200
Tue, Aug 18	$34.74	-0.552	-1.6%	$34.81	$34.86	$34.74	2,100
Mon, Aug 17	$35.30	-0.121	-0.3%	$35.30	$35.30	$35.30	100
Fri, Aug 14	$35.42	+0.175	+0.5%	$35.01	$35.42	$35.01	400
Thu, Aug 13	$35.24	+0.102	+0.3%	$35.31	$35.31	$35.24	200
Wed, Aug 12	$35.14	+0.181	+0.5%	$34.96	$35.14	$34.96	200
Tue, Aug 11	$34.96	+0.139	+0.4%	$35.07	$35.07	$34.96	1,200
Mon, Aug 10	$34.82	-0.224	-0.6%	$34.82	$34.85	$34.82	3,100
Fri, Aug 7	$35.04	+0.192	+0.6%	$35.04	$35.04	$35.04	500
Thu, Aug 6	$34.85	-0.238	-0.7%	$35.21	$35.21	$34.85	300
Wed, Aug 5	$35.09	-0.30	-0.8%	$35.41	$35.41	$35.09	1,500
Tue, Aug 4	$35.39	+0.609	+1.8%	$35.36	$35.39	$35.36	800
Mon, Aug 3	$34.78	+0.569	+1.7%	$34.78	$34.78	$34.78	100

Ticker: NYSE Arca:QVMS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco S&P SmallCap 600 QVM Multi-factor ETF on 6ix

What it is: Exchange-traded fund (ETF)