Stock listing
NYSE Arca:QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF Stock
Follow Invesco S&P MidCap 400 QVM Multi-factor ETF into a list and get an email when it puts out news.
Share price · AMEX:QVMM
$34.71 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $34.45 – $34.91 USDNov 3, 2026
- Volume
- 3,917 sharesNov 3, 2026
- 52-week range
- $29.00 – $36.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $124,300 USDMedian day 1,834 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QVMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.71 | +0.074 | +0.2% | $34.45 | $34.91 | $34.45 | 3,917 | |
| $34.63 | +0.349 | +1.0% | $34.85 | $34.85 | $34.63 | 1,667 | |
| $34.28 | -0.348 | -1.0% | $34.50 | $34.50 | $34.03 | 3,300 | |
| $34.63 | +0.449 | +1.3% | $34.67 | $34.67 | $34.63 | 400 | |
| $34.18 | +0.029 | +0.1% | $34.18 | $34.18 | $34.18 | 100 | |
| $34.15 | +0.122 | +0.4% | $34.05 | $34.15 | $34.04 | 3,200 | |
| $34.03 | +0.27 | +0.8% | $33.79 | $34.06 | $33.79 | 3,200 | |
| $33.76 | -0.167 | -0.5% | $33.78 | $33.82 | $33.74 | 5,000 | |
| $33.93 | -0.254 | -0.7% | $33.80 | $33.93 | $33.78 | 7,800 | |
| $34.18 | +0.146 | +0.4% | $34.18 | $34.18 | $34.18 | 100 | |
| $34.04 | +0.323 | +1.0% | $33.95 | $34.04 | $33.90 | 1,400 | |
| $33.71 | -0.008 | 0.0% | $33.73 | $33.74 | $33.71 | 3,600 | |
| $33.72 | -0.282 | -0.8% | $34.14 | $34.14 | $33.62 | 2,400 | |
| $34.00 | +0.369 | +1.1% | $33.66 | $34.00 | $33.66 | 2,400 | |
| $33.63 | -0.441 | -1.3% | $33.62 | $33.66 | $33.45 | 6,800 | |
| $34.07 | +0.062 | +0.2% | $33.82 | $34.12 | $33.82 | 7,200 | |
| $34.01 | -0.106 | -0.3% | $34.13 | $34.13 | $33.99 | 6,000 | |
| $34.12 | +0.155 | +0.5% | $34.14 | $34.14 | $34.12 | 600 | |
| $33.96 | +0.137 | +0.4% | $33.77 | $33.96 | $33.77 | 1,100 | |
| $33.83 | -0.566 | -1.6% | $33.83 | $33.83 | $33.83 | 200 | |
| $34.39 | +0.151 | +0.4% | $34.46 | $34.46 | $34.39 | 300 | |
| $34.24 | +0.09 | +0.3% | $34.20 | $34.41 | $34.20 | 600 | |
| $34.15 | +0.342 | +1.0% | $34.20 | $34.26 | $34.15 | 1,600 | |
| $33.81 | +0.299 | +0.9% | $33.67 | $33.83 | $33.67 | 2,700 | |
| $33.51 | -0.159 | -0.5% | $33.65 | $33.65 | $33.51 | 900 | |
| $33.67 | +0.029 | +0.1% | $33.59 | $33.67 | $33.48 | 5,300 | |
| $33.64 | -0.321 | -0.9% | $33.55 | $33.74 | $33.55 | 12,100 | |
| $33.96 | +0.12 | +0.4% | $33.98 | $34.06 | $33.96 | 3,800 | |
| $33.84 | -0.16 | -0.5% | $33.77 | $34.00 | $33.77 | 11,200 | |
| $34.00 | -0.227 | -0.7% | $34.17 | $34.23 | $34.00 | 3,800 | |
| $34.23 | +0.115 | +0.3% | $34.18 | $34.23 | $34.15 | 1,200 | |
| $34.11 | +0.007 | 0.0% | $34.17 | $34.17 | $34.11 | 2,800 | |
| $34.11 | -0.11 | -0.3% | $34.05 | $34.11 | $34.02 | 10,100 | |
| $34.22 | +0.188 | +0.6% | $34.29 | $34.30 | $34.21 | 3,200 | |
| $34.03 | -0.186 | -0.5% | $34.42 | $34.45 | $34.03 | 1,400 | |
| $34.21 | -0.152 | -0.4% | $34.21 | $34.28 | $34.21 | 7,500 | |
| $34.37 | -0.317 | -0.9% | $34.48 | $34.52 | $34.35 | 6,800 | |
| $34.68 | +0.263 | +0.8% | $34.74 | $34.74 | $34.63 | 2,600 | |
| $34.42 | -0.35 | -1.0% | $34.81 | $34.81 | $34.42 | 30,200 | |
| $34.77 | -0.386 | -1.1% | $34.80 | $34.87 | $34.76 | 3,800 | |
| $35.16 | -0.248 | -0.7% | $35.29 | $35.35 | $35.16 | 2,000 | |
| $35.40 | +0.099 | +0.3% | $35.45 | $35.51 | $35.38 | 1,000 | |
| $35.31 | +0.315 | +0.9% | $35.07 | $35.31 | $35.02 | 16,700 | |
| $34.99 | +0.215 | +0.6% | $34.88 | $35.11 | $34.88 | 22,000 | |
| $34.78 | -0.362 | -1.0% | $34.79 | $34.85 | $34.78 | 6,500 | |
| $35.14 | -0.181 | -0.5% | $35.12 | $35.14 | $35.10 | 4,900 | |
| $35.32 | -0.381 | -1.1% | $35.36 | $35.36 | $35.32 | 200 | |
| $35.70 | +0.022 | +0.1% | $35.70 | $35.70 | $35.70 | 100 | |
| $35.68 | +0.207 | +0.6% | $35.68 | $35.68 | $35.68 | 100 | |
| $35.47 | -0.048 | -0.1% | $35.44 | $35.47 | $35.44 | 200 | |
| $35.52 | -0.285 | -0.8% | $35.54 | $35.54 | $35.52 | 1,600 | |
| $35.80 | +0.152 | +0.4% | $35.74 | $35.80 | $35.74 | 400 | |
| $35.65 | -0.288 | -0.8% | $35.65 | $35.65 | $35.65 | 100 | |
| $35.94 | -0.153 | -0.4% | $36.12 | $36.12 | $35.94 | 200 | |
| $36.09 | -0.55 | -1.5% | $36.31 | $36.31 | $36.09 | 200 | |
| $36.64 | -0.068 | -0.2% | $36.70 | $36.70 | $36.64 | 300 | |
| $36.71 | +0.071 | +0.2% | $36.70 | $36.71 | $36.70 | 2,000 | |
| $36.64 | +0.146 | +0.4% | $36.64 | $36.64 | $36.64 | 100 | |
| $36.49 | +0.079 | +0.2% | $36.53 | $36.53 | $36.36 | 3,100 | |
| $36.41 | +0.159 | +0.4% | $36.41 | $36.41 | $36.41 | 100 | |
| $36.26 | -0.154 | -0.4% | $36.34 | $36.37 | $36.26 | 900 | |
| $36.41 | +0.425 | +1.2% | $36.37 | $36.43 | $36.37 | 700 | |
| $35.98 | -0.125 | -0.3% | $36.08 | $36.08 | $35.98 | 200 | |
| $36.11 | -0.219 | -0.6% | $36.13 | $36.16 | $36.11 | 1,200 | |
| $36.33 | +0.637 | +1.8% | $36.06 | $36.33 | $36.06 | 700 | |
| $35.69 | +0.345 | +1.0% | $35.51 | $35.69 | $35.51 | 500 |
- Ticker
- NYSE Arca:QVMM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P MidCap 400 QVM Multi-factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P MidCap 400 QVM Multi-factor ETF.