Stock listing
NYSE Arca:QUIZ Zacks Quality International ETF Stock
Follow Zacks Quality International ETF into a list and get an email when it puts out news.
Share price · AMEX:QUIZ
$28.04 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $28.04 – $28.28 USDNov 2, 2026
- Volume
- 12,351 sharesNov 2, 2026
- 52-week range
- $24.90 – $32.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $626,490 USDMedian day 16,607 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:QUIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.04 | -0.003 | 0.0% | $28.24 | $28.28 | $28.04 | 12,351 | |
| $28.04 | -0.39 | -1.4% | $28.12 | $28.15 | $27.93 | 33,837 | |
| $28.43 | +0.18 | +0.6% | $28.38 | $28.43 | $28.32 | 13,955 | |
| $28.25 | +0.04 | +0.1% | $28.15 | $28.30 | $28.12 | 9,218 | |
| $28.21 | +0.13 | +0.5% | $28.03 | $28.24 | $28.03 | 28,171 | |
| $28.08 | +0.12 | +0.4% | $28.07 | $28.17 | $28.04 | 22,548 | |
| $27.96 | -0.11 | -0.4% | $27.82 | $27.97 | $27.76 | 25,214 | |
| $28.07 | -0.37 | -1.3% | $28.19 | $28.19 | $28.01 | 11,255 | |
| $28.44 | +0.11 | +0.4% | $28.46 | $28.50 | $28.33 | 14,041 | |
| $28.33 | +0.17 | +0.6% | $28.07 | $28.37 | $28.07 | 6,980 | |
| $28.16 | -0.165 | -0.6% | $28.25 | $28.31 | $28.15 | 33,482 | |
| $28.33 | -0.06 | -0.2% | $28.52 | $28.63 | $28.31 | 10,968 | |
| $28.39 | +0.176 | +0.6% | $28.24 | $28.39 | $28.13 | 9,079 | |
| $28.21 | -0.221 | -0.8% | $28.28 | $28.28 | $28.15 | 29,453 | |
| $28.43 | +0.101 | +0.4% | $28.44 | $28.80 | $28.38 | 8,130 | |
| $28.33 | -0.058 | -0.2% | $28.43 | $28.75 | $28.33 | 16,192 | |
| $28.39 | +0.174 | +0.6% | $28.31 | $28.39 | $28.28 | 12,903 | |
| $28.21 | -0.21 | -0.7% | $28.20 | $28.28 | $28.19 | 23,262 | |
| $28.42 | -0.41 | -1.4% | $28.40 | $28.48 | $28.30 | 9,044 | |
| $28.83 | -0.026 | -0.1% | $29.82 | $29.82 | $28.83 | 26,698 | |
| $28.86 | +0.07 | +0.2% | $29.29 | $30.00 | $28.61 | 46,990 | |
| $28.79 | +0.44 | +1.6% | $28.52 | $28.79 | $28.52 | 14,879 | |
| $28.35 | -0.371 | -1.3% | $28.59 | $28.66 | $28.29 | 52,474 | |
| $28.72 | -0.209 | -0.7% | $28.97 | $28.97 | $28.72 | 9,878 | |
| $28.93 | -0.16 | -0.5% | $28.89 | $28.95 | $28.82 | 19,201 | |
| $29.09 | -0.14 | -0.5% | $29.18 | $29.18 | $28.94 | 13,959 | |
| $29.23 | +0.342 | +1.2% | $29.01 | $29.51 | $29.01 | 12,380 | |
| $28.89 | -0.172 | -0.6% | $28.88 | $28.93 | $28.75 | 16,053 | |
| $29.06 | -0.40 | -1.4% | $29.22 | $29.22 | $29.00 | 16,846 | |
| $29.46 | +0.10 | +0.3% | $29.43 | $29.49 | $29.25 | 16,607 | |
| $29.36 | +0.27 | +0.9% | $29.29 | $29.41 | $29.21 | 12,881 | |
| $29.09 | -0.16 | -0.5% | $29.01 | $29.09 | $28.89 | 10,370 | |
| $29.25 | +0.286 | +1.0% | $28.73 | $29.36 | $28.73 | 15,670 | |
| $28.96 | -0.126 | -0.4% | $29.19 | $29.27 | $28.75 | 28,824 | |
| $29.09 | -0.12 | -0.4% | $29.07 | $29.09 | $29.01 | 20,071 | |
| $29.21 | -0.34 | -1.2% | $29.20 | $29.35 | $29.09 | 34,964 | |
| $29.55 | +0.33 | +1.1% | $29.58 | $29.58 | $29.49 | 10,448 | |
| $29.22 | -0.28 | -0.9% | $29.80 | $29.80 | $29.19 | 18,576 | |
| $29.50 | -0.29 | -1.0% | $28.94 | $29.62 | $28.94 | 10,744 | |
| $29.79 | -0.04 | -0.1% | $29.94 | $29.94 | $29.79 | 133,855 | |
| $29.83 | +0.05 | +0.2% | $29.74 | $29.88 | $29.74 | 25,371 | |
| $29.78 | +0.30 | +1.0% | $29.58 | $29.81 | $29.58 | 17,712 | |
| $29.48 | +0.16 | +0.5% | $29.55 | $29.55 | $29.40 | 18,940 | |
| $29.32 | -0.22 | -0.7% | $29.47 | $29.48 | $29.31 | 38,982 | |
| $29.54 | -0.07 | -0.2% | $29.59 | $29.59 | $29.45 | 35,259 | |
| $29.61 | -0.021 | -0.1% | $29.80 | $29.81 | $29.54 | 14,113 | |
| $29.63 | -0.142 | -0.5% | $29.57 | $29.67 | $29.57 | 12,944 | |
| $29.77 | -0.137 | -0.5% | $29.88 | $30.17 | $29.76 | 13,725 | |
| $29.91 | +0.20 | +0.7% | $30.00 | $30.19 | $29.73 | 7,649 | |
| $29.71 | -0.10 | -0.3% | $29.58 | $30.80 | $29.58 | 20,756 | |
| $29.81 | -0.07 | -0.2% | $29.79 | $29.88 | $29.74 | 19,288 | |
| $29.88 | +0.19 | +0.6% | $29.54 | $29.88 | $29.53 | 7,311 | |
| $29.69 | +0.02 | +0.1% | $30.89 | $30.89 | $29.65 | 14,589 | |
| $29.67 | -0.44 | -1.5% | $29.77 | $29.77 | $29.59 | 15,671 | |
| $30.11 | +0.149 | +0.5% | $30.12 | $30.18 | $30.01 | 25,119 | |
| $29.96 | -0.049 | -0.2% | $30.08 | $30.08 | $29.92 | 10,605 | |
| $30.01 | +0.06 | +0.2% | $30.01 | $30.14 | $29.94 | 25,931 | |
| $29.95 | +0.10 | +0.3% | $30.40 | $30.67 | $29.91 | 37,628 | |
| $29.85 | +0.10 | +0.3% | $29.86 | $30.48 | $29.75 | 15,963 | |
| $29.75 | -0.124 | -0.4% | $29.81 | $32.83 | $29.75 | 21,288 | |
| $29.87 | +0.36 | +1.2% | $30.04 | $30.04 | $29.72 | 18,606 | |
| $29.51 | -0.095 | -0.3% | $29.57 | $29.72 | $29.49 | 38,644 | |
| $29.61 | -0.04 | -0.1% | $29.75 | $29.75 | $29.58 | 39,115 | |
| $29.65 | +0.47 | +1.6% | $29.53 | $29.65 | $29.51 | 11,412 | |
| $29.18 | +0.02 | +0.1% | $29.12 | $29.41 | $29.12 | 18,167 |
- Ticker
- NYSE Arca:QUIZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Zacks Quality International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Zacks Quality International ETF.