Stock listing
NYSE Arca:QSU Defiance Daily Target 2X Long QS ETF Stock
Follow Defiance Daily Target 2X Long QS ETF into a list and get an email when it puts out news.
Share price · AMEX:QSU
$2.96 USD +0.12 (+4.2%)
Close on Nov 3, 2026
- Day range
- $2.79 – $3.02 USDNov 3, 2026
- Volume
- 46,554 sharesNov 3, 2026
- 52-week range
- $2.57 – $127.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $359,157 USDMedian day 64,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.96 | +0.12 | +4.2% | $2.95 | $3.02 | $2.79 | 46,554 | |
| $2.84 | -0.04 | -1.4% | $3.00 | $3.09 | $2.78 | 81,835 | |
| $2.88 | -0.23 | -7.4% | $2.903 | $2.903 | $2.645 | 102,200 | |
| $3.11 | -0.03 | -1.0% | $3.027 | $3.29 | $3.027 | 77,200 | |
| $3.14 | +0.11 | +3.6% | $2.98 | $3.14 | $2.93 | 67,300 | |
| $3.03 | +0.37 | +13.9% | $2.77 | $3.159 | $2.77 | 129,500 | |
| $2.66 | -0.19 | -6.7% | $2.71 | $2.819 | $2.57 | 112,900 | |
| $2.85 | -0.17 | -5.6% | $2.93 | $3.045 | $2.81 | 78,500 | |
| $3.02 | +0.18 | +6.3% | $3.27 | $3.525 | $2.715 | 291,900 | |
| $2.84 | +0.03 | +1.1% | $2.88 | $2.94 | $2.798 | 213,200 | |
| $2.81 | +0.107 | +4.0% | $2.65 | $2.901 | $2.62 | 98,500 | |
| $2.703 | -0.177 | -6.1% | $2.93 | $2.93 | $2.665 | 72,300 | |
| $2.88 | -0.32 | -10.0% | $3.19 | $3.21 | $2.86 | 108,200 | |
| $3.20 | +0.42 | +15.1% | $2.64 | $3.289 | $2.635 | 91,300 | |
| $2.78 | -0.317 | -10.2% | $2.95 | $2.95 | $2.675 | 108,600 | |
| $3.097 | -0.213 | -6.4% | $3.165 | $3.24 | $3.08 | 73,022 | |
| $3.31 | -0.55 | -14.2% | $3.69 | $3.73 | $3.29 | 114,852 | |
| $3.86 | +0.01 | +0.3% | $4.08 | $4.08 | $3.72 | 95,100 | |
| $3.85 | +0.13 | +3.5% | $4.10 | $4.10 | $3.56 | 153,600 | |
| $3.72 | -0.24 | -6.1% | $3.83 | $3.83 | $3.64 | 50,700 | |
| $3.96 | -0.01 | -0.3% | $4.08 | $4.08 | $3.92 | 65,100 | |
| $3.97 | +0.12 | +3.1% | $3.88 | $3.97 | $3.66 | 24,400 | |
| $3.85 | -0.06 | -1.5% | $4.17 | $4.17 | $3.80 | 164,800 | |
| $3.91 | -0.07 | -1.8% | $3.90 | $4.20 | $3.85 | 271,400 | |
| $3.98 | +0.07 | +1.8% | $4.00 | $4.241 | $3.91 | 48,800 | |
| $3.91 | +0.057 | +1.5% | $4.02 | $4.13 | $3.85 | 51,100 | |
| $3.853 | -0.667 | -14.8% | $4.31 | $4.33 | $3.853 | 146,500 | |
| $4.52 | -0.08 | -1.7% | $4.63 | $4.77 | $4.52 | 18,300 | |
| $4.60 | +0.10 | +2.2% | $4.51 | $4.60 | $4.27 | 88,000 | |
| $4.50 | -0.33 | -6.8% | $4.796 | $4.85 | $4.50 | 30,400 | |
| $4.83 | -0.07 | -1.4% | $5.00 | $5.00 | $4.77 | 33,000 | |
| $4.90 | +0.14 | +2.9% | $5.10 | $5.25 | $4.885 | 53,100 | |
| $4.76 | -0.29 | -5.7% | $5.09 | $5.09 | $4.67 | 58,300 | |
| $5.05 | +0.31 | +6.5% | $5.08 | $5.355 | $5.05 | 51,500 | |
| $4.74 | -0.10 | -2.1% | $5.07 | $5.07 | $4.58 | 329,700 | |
| $4.84 | -0.35 | -6.7% | $5.20 | $5.20 | $4.735 | 187,800 | |
| $5.19 | -0.17 | -3.2% | $5.15 | $5.24 | $5.10 | 11,600 | |
| $5.36 | +0.22 | +4.3% | $5.16 | $5.379 | $5.16 | 16,000 | |
| $5.14 | -0.11 | -2.1% | $5.10 | $5.32 | $5.08 | 37,700 | |
| $5.25 | -0.81 | -13.4% | $5.85 | $5.85 | $5.25 | 60,400 | |
| $6.06 | +0.21 | +3.6% | $5.90 | $6.31 | $5.90 | 115,800 | |
| $5.85 | +0.045 | +0.8% | $5.74 | $5.865 | $5.65 | 79,800 | |
| $5.805 | +0.035 | +0.6% | $5.94 | $6.05 | $5.74 | 140,000 | |
| $5.77 | -0.06 | -1.0% | $5.78 | $5.97 | $5.73 | 22,000 | |
| $5.83 | -0.32 | -5.2% | $5.96 | $5.96 | $5.70 | 84,900 | |
| $6.15 | -0.05 | -0.8% | $6.24 | $6.24 | $6.03 | 17,900 | |
| $6.20 | -0.69 | -10.0% | $6.945 | $7.22 | $6.15 | 20,500 | |
| $6.89 | +0.40 | +6.2% | $6.50 | $6.89 | $6.49 | 20,000 | |
| $6.49 | -0.26 | -3.9% | $6.685 | $6.83 | $6.29 | 21,000 | |
| $6.75 | +0.28 | +4.3% | $6.62 | $6.86 | $6.52 | 27,742 | |
| $6.47 | -0.61 | -8.6% | $6.76 | $7.06 | $6.444 | 52,483 | |
| $7.08 | +0.572 | +8.8% | $6.73 | $7.412 | $6.73 | 30,700 | |
| $6.508 | -0.402 | -5.8% | $6.66 | $6.66 | $6.11 | 28,800 | |
| $6.91 | +0.24 | +3.6% | $6.85 | $6.93 | $6.35 | 64,500 | |
| $6.67 | -0.95 | -12.5% | $6.92 | $7.07 | $6.45 | 63,500 | |
| $7.62 | -0.16 | -2.1% | $7.50 | $7.72 | $7.40 | 25,000 | |
| $7.78 | +0.12 | +1.6% | $7.97 | $8.11 | $7.68 | 19,200 | |
| $7.66 | -0.62 | -7.5% | $8.13 | $8.49 | $7.51 | 90,000 | |
| $8.28 | +0.12 | +1.5% | $8.59 | $8.60 | $7.841 | 56,600 | |
| $8.16 | +0.38 | +4.9% | $8.18 | $8.27 | $7.781 | 33,561 | |
| $7.78 | +0.27 | +3.6% | $7.47 | $7.87 | $7.40 | 58,979 | |
| $7.51 | +1.20 | +19.0% | $6.67 | $7.62 | $6.67 | 87,100 | |
| $6.31 | 0.00 | 0.0% | $6.00 | $6.57 | $6.00 | 58,600 | |
| $6.31 | -0.39 | -5.8% | $6.42 | $6.60 | $6.21 | 19,300 | |
| $6.70 | +0.77 | +13.0% | $6.29 | $6.82 | $6.125 | 92,600 | |
| $5.93 | +0.23 | +4.0% | $5.63 | $6.26 | $5.63 | 71,300 |
- Ticker
- NYSE Arca:QSU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance Daily Target 2X Long QS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long QS ETF.